12/30/2019 17:05:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 17:10:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 17:15:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 17:20:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 17:25:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 17:30:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 17:35:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 17:40:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 17:45:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 17:50:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 17:55:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 18:00:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 18:05:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 18:10:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 18:15:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 18:20:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 18:25:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 18:30:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 18:35:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 18:40:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 18:45:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 18:50:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 18:55:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 19:00:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 19:05:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 19:10:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 19:15:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 19:20:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 19:25:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 19:30:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 19:35:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 19:40:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 19:45:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 19:50:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 19:55:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 20:00:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 20:05:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 20:10:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 20:15:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 20:20:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 20:25:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 20:30:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 20:35:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 20:40:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 20:45:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 20:50:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 20:55:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 21:00:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 21:05:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 21:10:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 21:15:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 21:20:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 21:25:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 21:30:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 21:35:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 21:40:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 21:45:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 21:50:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 21:55:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 22:00:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 22:05:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 22:10:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 22:15:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 22:20:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 22:25:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 22:30:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 22:35:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 22:40:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 22:45:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 22:50:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 22:55:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 23:00:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 23:05:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 23:10:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 23:15:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 23:20:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 23:25:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 23:30:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 23:35:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 23:40:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 23:45:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 23:50:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 23:55:00*9.33847*9.33847*9.33847*9.33847
12/31/2019 00:00:00*9.33847*9.3472*9.3472*9.33847
12/31/2019 00:05:00*9.3472*9.34801*9.34811*9.3471
12/31/2019 00:10:00*9.34801*9.34808*9.34817*9.34759
12/31/2019 00:15:00*9.34808*9.34715*9.34819*9.34715
12/31/2019 00:20:00*9.34715*9.3467*9.34731*9.3467
12/31/2019 00:25:00*9.3467*9.34673*9.3473*9.34665
12/31/2019 00:30:00*9.34673*9.3463*9.34681*9.34615
12/31/2019 00:35:00*9.3463*9.35145*9.35159*9.34602
12/31/2019 00:40:00*9.35145*9.35257*9.35262*9.35125
12/31/2019 00:45:00*9.35257*9.35245*9.35269*9.35197
12/31/2019 00:50:00*9.35245*9.35131*9.35264*9.35131
12/31/2019 00:55:00*9.35131*9.35137*9.35242*9.35022
12/31/2019 01:00:00*9.35137*9.35014*9.35137*9.35014
12/31/2019 01:05:00*9.35014*9.34929*9.35117*9.34824
12/31/2019 01:10:00*9.34929*9.35011*9.35061*9.3492
12/31/2019 01:15:00*9.35011*9.35007*9.3508*9.34952
12/31/2019 01:20:00*9.35007*9.35*9.35058*9.349
12/31/2019 01:25:00*9.35*9.3503*9.35041*9.3497
12/31/2019 01:30:00*9.3503*9.35012*9.3506*9.3501
12/31/2019 01:35:00*9.35012*9.3508*9.35083*9.35004
12/31/2019 01:40:00*9.3508*9.35086*9.35133*9.35062
12/31/2019 01:45:00*9.35086*9.3515*9.3519*9.3508
12/31/2019 01:50:00*9.3515*9.3532*9.35376*9.35084
12/31/2019 01:55:00*9.3532*9.35367*9.35397*9.35262
12/31/2019 02:00:00*9.35367*9.35322*9.35369*9.3523
12/31/2019 02:05:00*9.35322*9.3521*9.3536*9.35098
12/31/2019 02:10:00*9.3521*9.352*9.3534*9.3511
12/31/2019 02:15:00*9.352*9.3513*9.3532*9.3511
12/31/2019 02:20:00*9.3513*9.35413*9.35424*9.3498
12/31/2019 02:25:00*9.35413*9.3544*9.35463*9.35369
12/31/2019 02:30:00*9.3544*9.35421*9.35508*9.35409
12/31/2019 02:35:00*9.35421*9.35328*9.35474*9.35315
12/31/2019 02:40:00*9.35328*9.3543*9.3547*9.3528
12/31/2019 02:45:00*9.3543*9.35424*9.35492*9.35373
12/31/2019 02:50:00*9.35424*9.35487*9.35539*9.35389
12/31/2019 02:55:00*9.35487*9.3537*9.3551*9.35232
12/31/2019 03:00:00*9.3537*9.3539*9.35485*9.35327
12/31/2019 03:05:00*9.3539*9.3485*9.35633*9.34761
12/31/2019 03:10:00*9.3485*9.34989*9.3504*9.34551
12/31/2019 03:15:00*9.34989*9.34996*9.35119*9.34863
12/31/2019 03:20:00*9.34996*9.34772*9.35128*9.34768
12/31/2019 03:25:00*9.34772*9.34636*9.34837*9.34551
12/31/2019 03:30:00*9.34636*9.33671*9.34653*9.33594
12/31/2019 03:35:00*9.33671*9.34121*9.3427*9.33591
12/31/2019 03:40:00*9.34121*9.34048*9.34167*9.33973
12/31/2019 03:45:00*9.34048*9.3379*9.34125*9.3374
12/31/2019 03:50:00*9.3379*9.33578*9.3384*9.3349
12/31/2019 03:55:00*9.33578*9.33444*9.3365*9.3338
12/31/2019 04:00:00*9.33444*9.33409*9.3346*9.33191
12/31/2019 04:05:00*9.33409*9.33358*9.33462*9.33337
12/31/2019 04:10:00*9.33358*9.33666*9.33719*9.3325
12/31/2019 04:15:00*9.33666*9.33775*9.33843*9.33626
12/31/2019 04:20:00*9.33775*9.33812*9.33898*9.33591
12/31/2019 04:25:00*9.33812*9.3341*9.33812*9.33396
12/31/2019 04:30:00*9.3341*9.33141*9.3341*9.33141
12/31/2019 04:35:00*9.33141*9.32032*9.33141*9.31874
12/31/2019 04:40:00*9.32032*9.32455*9.32495*9.3198
12/31/2019 04:45:00*9.32455*9.32415*9.3255*9.3241
12/31/2019 04:50:00*9.32415*9.32079*9.32432*9.31968
12/31/2019 04:55:00*9.32079*9.32171*9.3227*9.32069
12/31/2019 05:00:00*9.32171*9.3234*9.32393*9.32126
12/31/2019 05:05:00*9.3234*9.32227*9.3236*9.32092
12/31/2019 05:10:00*9.32227*9.3241*9.3245*9.3208
12/31/2019 05:15:00*9.3241*9.32618*9.32668*9.32379
12/31/2019 05:20:00*9.32618*9.32563*9.32671*9.32366
12/31/2019 05:25:00*9.32563*9.32311*9.32607*9.32288
12/31/2019 05:30:00*9.32311*9.32172*9.32357*9.32047
12/31/2019 05:35:00*9.32172*9.31926*9.32293*9.31862
12/31/2019 05:40:00*9.31926*9.31731*9.3197*9.31704
12/31/2019 05:45:00*9.31731*9.31846*9.32107*9.31693
12/31/2019 05:50:00*9.31846*9.31887*9.32035*9.31817
12/31/2019 05:55:00*9.31887*9.30872*9.31936*9.30797
12/31/2019 06:00:00*9.30872*9.3087*9.3119*9.3071
12/31/2019 06:05:00*9.3087*9.30454*9.3091*9.30253
12/31/2019 06:10:00*9.30454*9.2989*9.305*9.29886
12/31/2019 06:15:00*9.2989*9.2987*9.30024*9.29685
12/31/2019 06:20:00*9.2987*9.299*9.3011*9.29843
12/31/2019 06:25:00*9.299*9.29949*9.29978*9.29819
12/31/2019 06:30:00*9.29949*9.29828*9.30023*9.29722
12/31/2019 06:35:00*9.29828*9.29975*9.30218*9.2978
12/31/2019 06:40:00*9.29975*9.29864*9.30035*9.29738
12/31/2019 06:45:00*9.29864*9.2993*9.29996*9.29633
12/31/2019 06:50:00*9.2993*9.29864*9.2997*9.29664
12/31/2019 06:55:00*9.29864*9.30116*9.3032*9.29846
12/31/2019 07:00:00*9.30116*9.30137*9.30455*9.30055
12/31/2019 07:05:00*9.30137*9.29881*9.3024*9.29833
12/31/2019 07:10:00*9.29881*9.30162*9.30203*9.29881
12/31/2019 07:15:00*9.30162*9.30106*9.30224*9.29999
12/31/2019 07:20:00*9.30106*9.30787*9.3083*9.30106
12/31/2019 07:25:00*9.30787*9.30466*9.30805*9.30215
12/31/2019 07:30:00*9.30466*9.30222*9.3053*9.29926
12/31/2019 07:35:00*9.30222*9.29778*9.30408*9.2977
12/31/2019 07:40:00*9.29778*9.30374*9.30465*9.29485
12/31/2019 07:45:00*9.30374*9.2998*9.30414*9.29899
12/31/2019 07:50:00*9.2998*9.30174*9.3026*9.29888
12/31/2019 07:55:00*9.30174*9.30313*9.30405*9.30086
12/31/2019 08:00:00*9.30313*9.30184*9.30393*9.30168
12/31/2019 08:05:00*9.30184*9.30337*9.30351*9.30042
12/31/2019 08:10:00*9.30337*9.3042*9.3042*9.3022
12/31/2019 08:15:00*9.3042*9.2984*9.3048*9.29769
12/31/2019 08:20:00*9.2984*9.30028*9.30288*9.298
12/31/2019 08:25:00*9.30028*9.3026*9.30355*9.29843
12/31/2019 08:30:00*9.3026*9.30529*9.30639*9.30259
12/31/2019 08:35:00*9.30529*9.30357*9.3069*9.30303
12/31/2019 08:40:00*9.30357*9.29875*9.3046*9.29875
12/31/2019 08:45:00*9.29875*9.29392*9.29986*9.29378
12/31/2019 08:50:00*9.29392*9.29567*9.29752*9.29392
12/31/2019 08:55:00*9.29567*9.29499*9.2968*9.29401
12/31/2019 09:00:00*9.29499*9.2949*9.29606*9.29413
12/31/2019 09:05:00*9.2949*9.29635*9.29654*9.29419
12/31/2019 09:10:00*9.29635*9.29903*9.3009*9.29626
12/31/2019 09:15:00*9.29903*9.29715*9.29917*9.29545
12/31/2019 09:20:00*9.29715*9.29661*9.29937*9.29631
12/31/2019 09:25:00*9.29661*9.29852*9.30032*9.29609
12/31/2019 09:30:00*9.29852*9.3007*9.3013*9.29833
12/31/2019 09:35:00*9.3007*9.30749*9.3077*9.30048
12/31/2019 09:40:00*9.30749*9.3101*9.31045*9.30746
12/31/2019 09:45:00*9.3101*9.31727*9.322*9.30937
12/31/2019 09:50:00*9.31727*9.3215*9.323*9.31556
12/31/2019 09:55:00*9.3215*9.31709*9.32343*9.31445
12/31/2019 10:00:00*9.31709*9.31893*9.3207*9.31411
12/31/2019 10:05:00*9.31893*9.3145*9.31958*9.3142
12/31/2019 10:10:00*9.3145*9.31429*9.31635*9.31275
12/31/2019 10:15:00*9.31429*9.31668*9.31775*9.31244
12/31/2019 10:20:00*9.31668*9.32154*9.32318*9.31668
12/31/2019 10:25:00*9.32154*9.32124*9.322*9.3203
12/31/2019 10:30:00*9.32124*9.32375*9.32495*9.3207
12/31/2019 10:35:00*9.32375*9.32173*9.32505*9.32102
12/31/2019 10:40:00*9.32173*9.31704*9.32173*9.31553
12/31/2019 10:45:00*9.31704*9.32904*9.32942*9.31379
12/31/2019 10:50:00*9.32904*9.33078*9.33297*9.32819
12/31/2019 10:55:00*9.33078*9.3376*9.3383*9.32901
12/31/2019 11:00:00*9.3376*9.3571*9.36406*9.3344
12/31/2019 11:05:00*9.3571*9.355*9.3637*9.35016
12/31/2019 11:10:00*9.355*9.3517*9.35771*9.3503
12/31/2019 11:15:00*9.3517*9.3485*9.353*9.34782
12/31/2019 11:20:00*9.3485*9.33982*9.34977*9.3376
12/31/2019 11:25:00*9.33982*9.34145*9.34292*9.33923
12/31/2019 11:30:00*9.34145*9.34054*9.34501*9.33965
12/31/2019 11:35:00*9.34054*9.33626*9.34238*9.33621
12/31/2019 11:40:00*9.33626*9.33745*9.3386*9.33591
12/31/2019 11:45:00*9.33745*9.33333*9.33745*9.33238
12/31/2019 11:50:00*9.33333*9.33495*9.3353*9.33227
12/31/2019 11:55:00*9.33495*9.33913*9.34063*9.3346
12/31/2019 12:00:00*9.33913*9.34332*9.34374*9.33913
12/31/2019 12:05:00*9.34332*9.34556*9.34606*9.34287
12/31/2019 12:10:00*9.34556*9.34765*9.3488*9.34472
12/31/2019 12:15:00*9.34765*9.34602*9.34864*9.34561
12/31/2019 12:20:00*9.34602*9.34662*9.34783*9.34602
12/31/2019 12:25:00*9.34662*9.34599*9.34687*9.34539
12/31/2019 12:30:00*9.34599*9.3486*9.34915*9.34595
12/31/2019 12:35:00*9.3486*9.34804*9.3496*9.34683
12/31/2019 12:40:00*9.34804*9.34839*9.34931*9.34804
12/31/2019 12:45:00*9.34839*9.34999*9.35044*9.34753
12/31/2019 12:50:00*9.34999*9.35048*9.35053*9.34951
12/31/2019 12:55:00*9.35048*9.351*9.35174*9.35048
12/31/2019 13:00:00*9.351*9.3486*9.35103*9.34426
12/31/2019 13:05:00*9.3486*9.34878*9.35128*9.34849
12/31/2019 13:10:00*9.34878*9.35216*9.35223*9.34878
12/31/2019 13:15:00*9.35216*9.35392*9.35441*9.35215
12/31/2019 13:20:00*9.35392*9.3544*9.35498*9.35325
12/31/2019 13:25:00*9.3544*9.35442*9.35494*9.35386
12/31/2019 13:30:00*9.35442*9.35585*9.35625*9.35442
12/31/2019 13:35:00*9.35585*9.36163*9.3617*9.35585
12/31/2019 13:40:00*9.36163*9.36227*9.36595*9.3607
12/31/2019 13:45:00*9.36227*9.36218*9.36434*9.36218
12/31/2019 13:50:00*9.36218*9.36443*9.36456*9.36214
12/31/2019 13:55:00*9.36443*9.36346*9.36469*9.36343
12/31/2019 14:00:00*9.36346*9.36732*9.3681*9.36328
