12/29/2019 17:05:00*9.3242*9.33102*9.3314*9.3242
12/29/2019 17:10:00*9.33102*9.33494*9.33536*9.33102
12/29/2019 17:15:00*9.33494*9.31644*9.33494*9.31465
12/29/2019 17:20:00*9.31644*9.31752*9.31752*9.31644
12/29/2019 17:25:00*9.31752*9.31716*9.31757*9.31716
12/29/2019 17:30:00*9.31716*9.31644*9.32298*9.31644
12/29/2019 17:35:00*9.31644*9.3197*9.3222*9.31644
12/29/2019 17:40:00*9.3197*9.3197*9.32345*9.3197
12/29/2019 17:45:00*9.3197*9.32053*9.3247*9.31691
12/29/2019 17:50:00*9.32053*9.32053*9.32137*9.32053
12/29/2019 17:55:00*9.32053*9.31928*9.32053*9.31887
12/29/2019 18:00:00*9.31928*9.3197*9.3197*9.31773
12/29/2019 18:05:00*9.3197*9.32165*9.32318*9.31542
12/29/2019 18:10:00*9.32165*9.32278*9.32296*9.32085
12/29/2019 18:15:00*9.32278*9.32668*9.32668*9.32264
12/29/2019 18:20:00*9.32668*9.32479*9.32669*9.32479
12/29/2019 18:25:00*9.32479*9.32546*9.32555*9.32472
12/29/2019 18:30:00*9.32546*9.32562*9.32562*9.32461
12/29/2019 18:35:00*9.32562*9.32656*9.32685*9.3253
12/29/2019 18:40:00*9.32656*9.32735*9.32739*9.32629
12/29/2019 18:45:00*9.32735*9.32616*9.32735*9.3258
12/29/2019 18:50:00*9.32616*9.32607*9.32668*9.32555
12/29/2019 18:55:00*9.32607*9.32596*9.32642*9.32558
12/29/2019 19:00:00*9.32596*9.32719*9.32719*9.32591
12/29/2019 19:05:00*9.32719*9.32613*9.32719*9.32569
12/29/2019 19:10:00*9.32613*9.32617*9.32662*9.32556
12/29/2019 19:15:00*9.32617*9.32684*9.3277*9.32611
12/29/2019 19:20:00*9.32684*9.32625*9.32724*9.32609
12/29/2019 19:25:00*9.32625*9.32614*9.32631*9.32614
12/29/2019 19:30:00*9.32614*9.32639*9.32642*9.32591
12/29/2019 19:35:00*9.32639*9.3259*9.3267*9.32578
12/29/2019 19:40:00*9.3259*9.32625*9.32675*9.32585
12/29/2019 19:45:00*9.32625*9.32699*9.3272*9.32596
12/29/2019 19:50:00*9.32699*9.32725*9.3276*9.32685
12/29/2019 19:55:00*9.32725*9.32565*9.32757*9.32522
12/29/2019 20:00:00*9.32565*9.3271*9.32743*9.32565
12/29/2019 20:05:00*9.3271*9.32747*9.32752*9.32637
12/29/2019 20:10:00*9.32747*9.32566*9.32757*9.32466
12/29/2019 20:15:00*9.32566*9.3251*9.32587*9.32363
12/29/2019 20:20:00*9.3251*9.32242*9.32529*9.32225
12/29/2019 20:25:00*9.32242*9.32366*9.32374*9.32215
12/29/2019 20:30:00*9.32366*9.32454*9.32536*9.32266
12/29/2019 20:35:00*9.32454*9.32334*9.32535*9.32328
12/29/2019 20:40:00*9.32334*9.32366*9.32374*9.32156
12/29/2019 20:45:00*9.32366*9.3218*9.32406*9.32048
12/29/2019 20:50:00*9.3218*9.32169*9.32192*9.32038
12/29/2019 20:55:00*9.32169*9.32113*9.32188*9.31958
12/29/2019 21:00:00*9.32113*9.32087*9.32164*9.31902
12/29/2019 21:05:00*9.32087*9.32394*9.32398*9.32087
12/29/2019 21:10:00*9.32394*9.32314*9.3243*9.32314
12/29/2019 21:15:00*9.32314*9.31936*9.32314*9.31936
12/29/2019 21:20:00*9.31936*9.3188*9.31981*9.3188
12/29/2019 21:25:00*9.3188*9.31768*9.31898*9.31755
12/29/2019 21:30:00*9.31768*9.31766*9.31866*9.31684
12/29/2019 21:35:00*9.31766*9.31535*9.31818*9.31398
12/29/2019 21:40:00*9.31535*9.31488*9.31572*9.31475
12/29/2019 21:45:00*9.31488*9.31398*9.31488*9.31384
12/29/2019 21:50:00*9.31398*9.31473*9.31478*9.31371
12/29/2019 21:55:00*9.31473*9.3141*9.31473*9.3141
12/29/2019 22:00:00*9.3141*9.31467*9.3152*9.3141
12/29/2019 22:05:00*9.31467*9.31384*9.31484*9.31369
12/29/2019 22:10:00*9.31384*9.31393*9.31427*9.31358
12/29/2019 22:15:00*9.31393*9.31396*9.31429*9.31368
12/29/2019 22:20:00*9.31396*9.30159*9.31405*9.30061
12/29/2019 22:25:00*9.30159*9.30289*9.30906*9.30158
12/29/2019 22:30:00*9.30289*9.3057*9.30665*9.30289
12/29/2019 22:35:00*9.3057*9.30551*9.30741*9.30407
12/29/2019 22:40:00*9.30551*9.31066*9.31241*9.30521
12/29/2019 22:45:00*9.31066*9.31071*9.31248*9.30911
12/29/2019 22:50:00*9.31071*9.3111*9.31379*9.30974
12/29/2019 22:55:00*9.3111*9.31319*9.31319*9.31046
12/29/2019 23:00:00*9.31319*9.31318*9.31426*9.31108
12/29/2019 23:05:00*9.31318*9.31505*9.31638*9.31206
12/29/2019 23:10:00*9.31505*9.31508*9.31622*9.31237
12/29/2019 23:15:00*9.31508*9.315*9.31611*9.31186
12/29/2019 23:20:00*9.315*9.3155*9.3155*9.31466
12/29/2019 23:25:00*9.3155*9.31534*9.3155*9.31534
12/29/2019 23:30:00*9.31534*9.31023*9.31604*9.30918
12/29/2019 23:35:00*9.31023*9.31241*9.31711*9.30725
12/29/2019 23:40:00*9.31241*9.31241*9.31241*9.31241
12/29/2019 23:45:00*9.31241*9.31531*9.31531*9.31152
12/29/2019 23:50:00*9.31531*9.31361*9.31631*9.3125
12/29/2019 23:55:00*9.31361*9.3131*9.31361*9.3128
12/30/2019 00:00:00*9.3131*9.31676*9.31676*9.31289
12/30/2019 00:05:00*9.31676*9.31538*9.31741*9.31483
12/30/2019 00:10:00*9.31538*9.31502*9.31723*9.31134
12/30/2019 00:15:00*9.31502*9.31512*9.31624*9.31263
12/30/2019 00:20:00*9.31512*9.31336*9.31529*9.31133
12/30/2019 00:25:00*9.31336*9.31386*9.31631*9.31314
12/30/2019 00:30:00*9.31386*9.31209*9.3155*9.30919
12/30/2019 00:35:00*9.31209*9.31201*9.313*9.31181
12/30/2019 00:40:00*9.31201*9.31257*9.31257*9.311
12/30/2019 00:45:00*9.31257*9.31305*9.31481*9.31111
12/30/2019 00:50:00*9.31305*9.31234*9.31305*9.31209
12/30/2019 00:55:00*9.31234*9.30969*9.31234*9.30898
12/30/2019 01:00:00*9.30969*9.31154*9.31491*9.30953
12/30/2019 01:05:00*9.31154*9.31168*9.31199*9.31133
12/30/2019 01:10:00*9.31168*9.31345*9.31345*9.31153
12/30/2019 01:15:00*9.31345*9.31265*9.31345*9.31232
12/30/2019 01:20:00*9.31265*9.31388*9.31426*9.31219
12/30/2019 01:25:00*9.31388*9.3174*9.31783*9.31388
12/30/2019 01:30:00*9.3174*9.31516*9.31774*9.31516
12/30/2019 01:35:00*9.31516*9.31833*9.31842*9.31516
12/30/2019 01:40:00*9.31833*9.32627*9.3266*9.31833
12/30/2019 01:45:00*9.32627*9.32193*9.32657*9.32034
12/30/2019 01:50:00*9.32193*9.3229*9.323*9.32083
12/30/2019 01:55:00*9.3229*9.32214*9.32297*9.32185
12/30/2019 02:00:00*9.32214*9.31371*9.32306*9.30652
12/30/2019 02:05:00*9.31371*9.31934*9.32091*9.30919
12/30/2019 02:10:00*9.31934*9.31238*9.32014*9.31097
12/30/2019 02:15:00*9.31238*9.31252*9.31508*9.31066
12/30/2019 02:20:00*9.31252*9.31535*9.31535*9.31058
12/30/2019 02:25:00*9.31535*9.31202*9.31636*9.31166
12/30/2019 02:30:00*9.31202*9.30856*9.31218*9.30818
12/30/2019 02:35:00*9.30856*9.30923*9.3105*9.308
12/30/2019 02:40:00*9.30923*9.3116*9.312*9.30884
12/30/2019 02:45:00*9.3116*9.31307*9.31348*9.31144
12/30/2019 02:50:00*9.31307*9.31748*9.31748*9.31243
12/30/2019 02:55:00*9.31748*9.32372*9.32472*9.31688
12/30/2019 03:00:00*9.32372*9.3218*9.32403*9.31918
12/30/2019 03:05:00*9.3218*9.31762*9.32326*9.31754
12/30/2019 03:10:00*9.31762*9.31585*9.31892*9.31519
12/30/2019 03:15:00*9.31585*9.31349*9.31798*9.31338
12/30/2019 03:20:00*9.31349*9.31437*9.3146*9.31128
12/30/2019 03:25:00*9.31437*9.31925*9.31977*9.31389
12/30/2019 03:30:00*9.31925*9.32155*9.32155*9.31839
12/30/2019 03:35:00*9.32155*9.3162*9.32155*9.31585
12/30/2019 03:40:00*9.3162*9.31512*9.3162*9.31374
12/30/2019 03:45:00*9.31512*9.3104*9.31523*9.30837
12/30/2019 03:50:00*9.3104*9.31194*9.31194*9.30652
12/30/2019 03:55:00*9.31194*9.30978*9.31304*9.30978
12/30/2019 04:00:00*9.30978*9.32048*9.32082*9.30966
12/30/2019 04:05:00*9.32048*9.32489*9.32528*9.32037
12/30/2019 04:10:00*9.32489*9.32899*9.33149*9.32476
12/30/2019 04:15:00*9.32899*9.32855*9.3307*9.32786
12/30/2019 04:20:00*9.32855*9.32435*9.32878*9.32331
12/30/2019 04:25:00*9.32435*9.32551*9.32567*9.32255
12/30/2019 04:30:00*9.32551*9.32646*9.32708*9.3253
12/30/2019 04:35:00*9.32646*9.32577*9.32805*9.32502
12/30/2019 04:40:00*9.32577*9.32677*9.32799*9.32556
12/30/2019 04:45:00*9.32677*9.32888*9.32951*9.32671
12/30/2019 04:50:00*9.32888*9.3264*9.32932*9.32596
12/30/2019 04:55:00*9.3264*9.32904*9.33029*9.32531
12/30/2019 05:00:00*9.32904*9.32586*9.32921*9.32551
12/30/2019 05:05:00*9.32586*9.32601*9.3274*9.32507
12/30/2019 05:10:00*9.32601*9.32657*9.32768*9.32472
12/30/2019 05:15:00*9.32657*9.3277*9.32908*9.32633
12/30/2019 05:20:00*9.3277*9.32812*9.3282*9.32695
12/30/2019 05:25:00*9.32812*9.32522*9.32924*9.32522
12/30/2019 05:30:00*9.32522*9.32882*9.32918*9.32522
12/30/2019 05:35:00*9.32882*9.33263*9.33402*9.3288
12/30/2019 05:40:00*9.33263*9.33555*9.33567*9.33045
12/30/2019 05:45:00*9.33555*9.33826*9.33883*9.3354
12/30/2019 05:50:00*9.33826*9.3413*9.34228*9.3379
12/30/2019 05:55:00*9.3413*9.33986*9.3413*9.33986
12/30/2019 06:00:00*9.33986*9.3423*9.3467*9.33908
12/30/2019 06:05:00*9.3423*9.34236*9.34302*9.34138
12/30/2019 06:10:00*9.34236*9.33876*9.34386*9.33688
12/30/2019 06:15:00*9.33876*9.33891*9.34118*9.3385
12/30/2019 06:20:00*9.33891*9.3361*9.34158*9.3353
12/30/2019 06:25:00*9.3361*9.3348*9.33864*9.33403
12/30/2019 06:30:00*9.3348*9.33544*9.33634*9.33443
12/30/2019 06:35:00*9.33544*9.33249*9.3359*9.33212
12/30/2019 06:40:00*9.33249*9.33027*9.3325*9.32834
12/30/2019 06:45:00*9.33027*9.32815*9.33143*9.3277
12/30/2019 06:50:00*9.32815*9.32154*9.32854*9.32154
12/30/2019 06:55:00*9.32154*9.31744*9.32358*9.31744
12/30/2019 07:00:00*9.31744*9.31862*9.31978*9.31518
12/30/2019 07:05:00*9.31862*9.32282*9.32317*9.3181
12/30/2019 07:10:00*9.32282*9.31826*9.32297*9.31726
12/30/2019 07:15:00*9.31826*9.31819*9.3205*9.3181
12/30/2019 07:20:00*9.31819*9.31769*9.31858*9.3168
12/30/2019 07:25:00*9.31769*9.31967*9.3204*9.31753
12/30/2019 07:30:00*9.31967*9.3182*9.31967*9.31698
12/30/2019 07:35:00*9.3182*9.31829*9.31905*9.31634
12/30/2019 07:40:00*9.31829*9.31723*9.31829*9.31679
12/30/2019 07:45:00*9.31723*9.31806*9.31826*9.31696
12/30/2019 07:50:00*9.31806*9.32267*9.32287*9.31762
12/30/2019 07:55:00*9.32267*9.3245*9.32483*9.32141
12/30/2019 08:00:00*9.3245*9.3256*9.3281*9.32393
12/30/2019 08:05:00*9.3256*9.3249*9.3256*9.32138
12/30/2019 08:10:00*9.3249*9.32758*9.3283*9.3247
12/30/2019 08:15:00*9.32758*9.3293*9.3319*9.32554
12/30/2019 08:20:00*9.3293*9.3287*9.3304*9.3274
12/30/2019 08:25:00*9.3287*9.32545*9.32904*9.32523
12/30/2019 08:30:00*9.32545*9.33134*9.33188*9.32545
12/30/2019 08:35:00*9.33134*9.32983*9.3341*9.3283
12/30/2019 08:40:00*9.32983*9.32842*9.33306*9.3281
12/30/2019 08:45:00*9.32842*9.32808*9.3318*9.32775
12/30/2019 08:50:00*9.32808*9.3314*9.3326*9.32793
12/30/2019 08:55:00*9.3314*9.32532*9.3317*9.3241
12/30/2019 09:00:00*9.32532*9.3252*9.3264*9.32271
12/30/2019 09:05:00*9.3252*9.32677*9.32697*9.32291
12/30/2019 09:10:00*9.32677*9.32701*9.32948*9.32092
12/30/2019 09:15:00*9.32701*9.33177*9.33226*9.32701
12/30/2019 09:20:00*9.33177*9.33309*9.3348*9.33106
12/30/2019 09:25:00*9.33309*9.32991*9.33329*9.32916
12/30/2019 09:30:00*9.32991*9.33046*9.3324*9.32828
12/30/2019 09:35:00*9.33046*9.33056*9.33216*9.32688
12/30/2019 09:40:00*9.33056*9.327*9.33081*9.3265
12/30/2019 09:45:00*9.327*9.31843*9.3282*9.31799
12/30/2019 09:50:00*9.31843*9.32333*9.32474*9.31812
12/30/2019 09:55:00*9.32333*9.32732*9.32944*9.32041
12/30/2019 10:00:00*9.32732*9.32939*9.3301*9.32563
12/30/2019 10:05:00*9.32939*9.32923*9.33125*9.32504
12/30/2019 10:10:00*9.32923*9.32622*9.3301*9.32503
12/30/2019 10:15:00*9.32622*9.3265*9.3288*9.32343
12/30/2019 10:20:00*9.3265*9.32314*9.327*9.32261
12/30/2019 10:25:00*9.32314*9.3293*9.3308*9.32313
12/30/2019 10:30:00*9.3293*9.3393*9.3393*9.32733
12/30/2019 10:35:00*9.3393*9.33439*9.34017*9.33407
12/30/2019 10:40:00*9.33439*9.33397*9.33523*9.33287
12/30/2019 10:45:00*9.33397*9.33314*9.33436*9.33224
12/30/2019 10:50:00*9.33314*9.33305*9.3341*9.3326
12/30/2019 10:55:00*9.33305*9.33076*9.3336*9.33071
12/30/2019 11:00:00*9.33076*9.3189*9.33538*9.31709
12/30/2019 11:05:00*9.3189*9.32593*9.32593*9.31322
12/30/2019 11:10:00*9.32593*9.3177*9.32593*9.31751
12/30/2019 11:15:00*9.3177*9.31593*9.31884*9.31446
12/30/2019 11:20:00*9.31593*9.3215*9.3217*9.31593
12/30/2019 11:25:00*9.3215*9.31816*9.32234*9.31781
12/30/2019 11:30:00*9.31816*9.31964*9.3213*9.31783
12/30/2019 11:35:00*9.31964*9.31858*9.32042*9.31519
12/30/2019 11:40:00*9.31858*9.31573*9.31858*9.31558
12/30/2019 11:45:00*9.31573*9.3132*9.3159*9.31237
12/30/2019 11:50:00*9.3132*9.3159*9.31593*9.31119
12/30/2019 11:55:00*9.3159*9.31598*9.31681*9.31551
12/30/2019 12:00:00*9.31598*9.3149*9.3166*9.3149
12/30/2019 12:05:00*9.3149*9.31487*9.31611*9.31468
12/30/2019 12:10:00*9.31487*9.31841*9.31878*9.31486
12/30/2019 12:15:00*9.31841*9.31857*9.31917*9.31754
12/30/2019 12:20:00*9.31857*9.31749*9.31882*9.31562
12/30/2019 12:25:00*9.31749*9.31681*9.3177*9.31653
12/30/2019 12:30:00*9.31681*9.3166*9.31756*9.31595
12/30/2019 12:35:00*9.3166*9.31551*9.3173*9.3145
12/30/2019 12:40:00*9.31551*9.31773*9.31822*9.31521
12/30/2019 12:45:00*9.31773*9.32007*9.32046*9.31773
12/30/2019 12:50:00*9.32007*9.32083*9.32153*9.31984
12/30/2019 12:55:00*9.32083*9.32462*9.32494*9.32014
12/30/2019 13:00:00*9.32462*9.32518*9.32518*9.32321
12/30/2019 13:05:00*9.32518*9.32425*9.32559*9.32376
12/30/2019 13:10:00*9.32425*9.32512*9.32587*9.32404
12/30/2019 13:15:00*9.32512*9.32611*9.32679*9.32479
12/30/2019 13:20:00*9.32611*9.3247*9.32639*9.32425
12/30/2019 13:25:00*9.3247*9.32633*9.32639*9.32354
12/30/2019 13:30:00*9.32633*9.32765*9.32765*9.32626
12/30/2019 13:35:00*9.32765*9.32911*9.3294*9.3276
12/30/2019 13:40:00*9.32911*9.33162*9.33168*9.32872
12/30/2019 13:45:00*9.33162*9.3333*9.33382*9.33162
12/30/2019 13:50:00*9.3333*9.33482*9.33482*9.3331
12/30/2019 13:55:00*9.33482*9.33571*9.33586*9.33433
12/30/2019 14:00:00*9.33571*9.33623*9.33635*9.33533
12/30/2019 14:05:00*9.33623*9.33894*9.33906*9.33623
12/30/2019 14:10:00*9.33894*9.33847*9.33898*9.3383
12/30/2019 14:15:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 14:20:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 14:25:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 14:30:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 14:35:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 14:40:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 14:45:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 14:50:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 14:55:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 15:00:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 15:05:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 15:10:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 15:15:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 15:20:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 15:25:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 15:30:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 15:35:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 15:40:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 15:45:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 15:50:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 15:55:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 16:00:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 16:05:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 16:10:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 16:15:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 16:20:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 16:25:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 16:30:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 16:35:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 16:40:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 16:45:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 16:50:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 16:55:00*9.33847*9.33847*9.33847*9.33847
12/30/2019 17:00:00*9.33847*9.33847*9.33847*9.33847
