12/25/2019 17:05:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 17:10:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 17:15:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 17:20:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 17:25:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 17:30:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 17:35:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 17:40:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 17:45:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 17:50:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 17:55:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 18:00:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 18:05:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 18:10:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 18:15:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 18:20:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 18:25:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 18:30:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 18:35:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 18:40:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 18:45:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 18:50:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 18:55:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 19:00:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 19:05:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 19:10:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 19:15:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 19:20:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 19:25:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 19:30:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 19:35:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 19:40:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 19:45:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 19:50:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 19:55:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 20:00:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 20:05:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 20:10:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 20:15:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 20:20:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 20:25:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 20:30:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 20:35:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 20:40:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 20:45:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 20:50:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 20:55:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 21:00:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 21:05:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 21:10:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 21:15:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 21:20:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 21:25:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 21:30:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 21:35:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 21:40:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 21:45:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 21:50:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 21:55:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 22:00:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 22:05:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 22:10:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 22:15:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 22:20:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 22:25:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 22:30:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 22:35:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 22:40:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 22:45:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 22:50:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 22:55:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 23:00:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 23:05:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 23:10:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 23:15:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 23:20:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 23:25:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 23:30:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 23:35:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 23:40:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 23:45:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 23:50:00*9.40623*9.40623*9.40623*9.40623
12/25/2019 23:55:00*9.40623*9.40623*9.40623*9.40623
12/26/2019 00:00:00*9.40623*9.40623*9.40623*9.40623
12/26/2019 00:05:00*9.40623*9.40623*9.40623*9.40623
12/26/2019 00:10:00*9.40623*9.40623*9.40623*9.40623
12/26/2019 00:15:00*9.40623*9.40623*9.40623*9.40623
12/26/2019 00:20:00*9.40623*9.40623*9.40623*9.40623
12/26/2019 00:25:00*9.40623*9.40623*9.40623*9.40623
12/26/2019 00:30:00*9.40623*9.40623*9.40623*9.40623
12/26/2019 00:35:00*9.40623*9.40623*9.40623*9.40623
12/26/2019 00:40:00*9.40623*9.40623*9.40623*9.40623
12/26/2019 00:45:00*9.40623*9.40623*9.40623*9.40623
12/26/2019 00:50:00*9.40623*9.40623*9.40623*9.40623
12/26/2019 00:55:00*9.40623*9.40623*9.40623*9.40623
12/26/2019 01:00:00*9.40623*9.40623*9.40623*9.40623
12/26/2019 01:05:00*9.40623*9.40623*9.40623*9.40623
12/26/2019 01:10:00*9.40623*9.40623*9.40623*9.40623
12/26/2019 01:15:00*9.40623*9.40623*9.40623*9.40623
12/26/2019 01:20:00*9.40623*9.40623*9.40623*9.40623
12/26/2019 01:25:00*9.40623*9.40623*9.40623*9.40623
12/26/2019 01:30:00*9.40623*9.40623*9.40623*9.40623
12/26/2019 01:35:00*9.40623*9.40623*9.40623*9.40623
12/26/2019 01:40:00*9.40623*9.40623*9.40623*9.40623
12/26/2019 01:45:00*9.40623*9.40623*9.40623*9.40623
12/26/2019 01:50:00*9.40623*9.40623*9.40623*9.40623
12/26/2019 01:55:00*9.40623*9.40623*9.40623*9.40623
12/26/2019 02:00:00*9.40623*9.40623*9.40623*9.40623
12/26/2019 02:05:00*9.40623*9.40528*9.40625*9.40505
12/26/2019 02:10:00*9.40528*9.40456*9.40548*9.40456
12/26/2019 02:15:00*9.40456*9.40526*9.40555*9.40456
12/26/2019 02:20:00*9.40526*9.40392*9.40526*9.40311
12/26/2019 02:25:00*9.40392*9.40306*9.40425*9.40286
12/26/2019 02:30:00*9.40306*9.40305*9.4042*9.4027
12/26/2019 02:35:00*9.40305*9.40334*9.4041*9.40305
12/26/2019 02:40:00*9.40334*9.40105*9.40334*9.40097
12/26/2019 02:45:00*9.40105*9.40095*9.40105*9.4005
12/26/2019 02:50:00*9.40095*9.4016*9.4018*9.40089
12/26/2019 02:55:00*9.4016*9.4015*9.4019*9.4013
12/26/2019 03:00:00*9.4015*9.40214*9.4023*9.4009
12/26/2019 03:05:00*9.40214*9.40115*9.4025*9.40101
12/26/2019 03:10:00*9.40115*9.4011*9.40166*9.40095
12/26/2019 03:15:00*9.4011*9.40087*9.40119*9.4006
12/26/2019 03:20:00*9.40087*9.40055*9.4013*9.40055
12/26/2019 03:25:00*9.40055*9.40036*9.40092*9.40026
12/26/2019 03:30:00*9.40036*9.40039*9.40109*9.40026
12/26/2019 03:35:00*9.40039*9.4012*9.4012*9.40039
12/26/2019 03:40:00*9.4012*9.3977*9.40124*9.39699
12/26/2019 03:45:00*9.3977*9.3972*9.3983*9.39689
12/26/2019 03:50:00*9.3972*9.3975*9.3978*9.39686
12/26/2019 03:55:00*9.3975*9.3968*9.3975*9.3966
12/26/2019 04:00:00*9.3968*9.3971*9.3974*9.39667
12/26/2019 04:05:00*9.3971*9.3968*9.3973*9.39666
12/26/2019 04:10:00*9.3968*9.39696*9.3973*9.39636
12/26/2019 04:15:00*9.39696*9.39897*9.39915*9.39658
12/26/2019 04:20:00*9.39897*9.40132*9.40147*9.39889
12/26/2019 04:25:00*9.40132*9.40214*9.40214*9.40132
12/26/2019 04:30:00*9.40214*9.40187*9.40215*9.40138
12/26/2019 04:35:00*9.40187*9.40271*9.40312*9.40187
12/26/2019 04:40:00*9.40271*9.40349*9.40349*9.40237
12/26/2019 04:45:00*9.40349*9.40365*9.40442*9.40349
12/26/2019 04:50:00*9.40365*9.40374*9.40441*9.40357
12/26/2019 04:55:00*9.40374*9.40445*9.40445*9.40374
12/26/2019 05:00:00*9.40445*9.40542*9.40547*9.40445
12/26/2019 05:05:00*9.40542*9.40584*9.40621*9.40524
12/26/2019 05:10:00*9.40584*9.40751*9.40759*9.40576
12/26/2019 05:15:00*9.40751*9.40962*9.40993*9.40751
12/26/2019 05:20:00*9.40962*9.4115*9.41263*9.40962
12/26/2019 05:25:00*9.4115*9.41365*9.4137*9.41149
12/26/2019 05:30:00*9.41365*9.41303*9.41387*9.41303
12/26/2019 05:35:00*9.41303*9.41398*9.41405*9.41288
12/26/2019 05:40:00*9.41398*9.41418*9.41422*9.41369
12/26/2019 05:45:00*9.41418*9.41342*9.4142*9.41342
12/26/2019 05:50:00*9.41342*9.41297*9.41357*9.4127
12/26/2019 05:55:00*9.41297*9.41406*9.41485*9.41292
12/26/2019 06:00:00*9.41406*9.41514*9.41614*9.41398
12/26/2019 06:05:00*9.41514*9.41701*9.41701*9.41514
12/26/2019 06:10:00*9.41701*9.41654*9.4173*9.41555
12/26/2019 06:15:00*9.41654*9.416*9.41654*9.41542
12/26/2019 06:20:00*9.416*9.41712*9.41716*9.416
12/26/2019 06:25:00*9.41712*9.41632*9.41712*9.41613
12/26/2019 06:30:00*9.41632*9.41578*9.41661*9.41561
12/26/2019 06:35:00*9.41578*9.41527*9.4162*9.41527
12/26/2019 06:40:00*9.41527*9.41475*9.41527*9.41475
12/26/2019 06:45:00*9.41475*9.4134*9.41475*9.4134
12/26/2019 06:50:00*9.4134*9.41416*9.41416*9.41324
12/26/2019 06:55:00*9.41416*9.4147*9.4147*9.41381
12/26/2019 07:00:00*9.4147*9.41536*9.41579*9.4147
12/26/2019 07:05:00*9.41536*9.41671*9.41716*9.41515
12/26/2019 07:10:00*9.41671*9.41469*9.41678*9.41435
12/26/2019 07:15:00*9.41469*9.41502*9.41553*9.41469
12/26/2019 07:20:00*9.41502*9.41507*9.41555*9.41486
12/26/2019 07:25:00*9.41507*9.42885*9.44803*9.41324
12/26/2019 07:30:00*9.42885*9.4273*9.42885*9.42683
12/26/2019 07:35:00*9.4273*9.4273*9.42749*9.42706
12/26/2019 07:40:00*9.4273*9.42961*9.42988*9.4272
12/26/2019 07:45:00*9.42961*9.43019*9.43041*9.42961
12/26/2019 07:50:00*9.43019*9.43059*9.43143*9.42873
12/26/2019 07:55:00*9.43059*9.43028*9.43104*9.42949
12/26/2019 08:00:00*9.43028*9.42726*9.4305*9.42701
12/26/2019 08:05:00*9.42726*9.42708*9.42765*9.42628
12/26/2019 08:10:00*9.42708*9.4283*9.4286*9.42624
12/26/2019 08:15:00*9.4283*9.4263*9.4289*9.42606
12/26/2019 08:20:00*9.4263*9.42724*9.42724*9.4244
12/26/2019 08:25:00*9.42724*9.42559*9.42762*9.42473
12/26/2019 08:30:00*9.42559*9.42204*9.42588*9.42192
12/26/2019 08:35:00*9.42204*9.4244*9.42485*9.42204
12/26/2019 08:40:00*9.4244*9.4217*9.4251*9.4217
12/26/2019 08:45:00*9.4217*9.41971*9.42234*9.41945
12/26/2019 08:50:00*9.41971*9.42226*9.42241*9.41971
12/26/2019 08:55:00*9.42226*9.42193*9.42229*9.4215
12/26/2019 09:00:00*9.42193*9.42216*9.42224*9.42129
12/26/2019 09:05:00*9.42216*9.42048*9.42254*9.42048
12/26/2019 09:10:00*9.42048*9.4225*9.42278*9.42048
12/26/2019 09:15:00*9.4225*9.42279*9.42343*9.42213
12/26/2019 09:20:00*9.42279*9.42178*9.4228*9.42178
12/26/2019 09:25:00*9.42178*9.4224*9.42281*9.42103
12/26/2019 09:30:00*9.4224*9.4236*9.42436*9.4223
12/26/2019 09:35:00*9.4236*9.42415*9.42449*9.42352
12/26/2019 09:40:00*9.42415*9.42418*9.42474*9.42299
12/26/2019 09:45:00*9.42418*9.42294*9.42449*9.42294
12/26/2019 09:50:00*9.42294*9.4243*9.4248*9.42218
12/26/2019 09:55:00*9.4243*9.43203*9.43281*9.42424
12/26/2019 10:00:00*9.43203*9.43655*9.43752*9.43165
12/26/2019 10:05:00*9.43655*9.43387*9.43758*9.43382
12/26/2019 10:10:00*9.43387*9.43575*9.43583*9.43387
12/26/2019 10:15:00*9.43575*9.4264*9.43575*9.42607
12/26/2019 10:20:00*9.4264*9.42205*9.42651*9.42095
12/26/2019 10:25:00*9.42205*9.42022*9.42207*9.42022
12/26/2019 10:30:00*9.42022*9.42215*9.42215*9.42022
12/26/2019 10:35:00*9.42215*9.41994*9.42215*9.41983
12/26/2019 10:40:00*9.41994*9.42247*9.42283*9.41994
12/26/2019 10:45:00*9.42247*9.42013*9.42247*9.42009
12/26/2019 10:50:00*9.42013*9.42056*9.42169*9.42002
12/26/2019 10:55:00*9.42056*9.41924*9.42145*9.41924
12/26/2019 11:00:00*9.41924*9.41972*9.42155*9.41901
12/26/2019 11:05:00*9.41972*9.4198*9.42162*9.41923
12/26/2019 11:10:00*9.4198*9.41768*9.41998*9.41761
12/26/2019 11:15:00*9.41768*9.41566*9.41782*9.41556
12/26/2019 11:20:00*9.41566*9.41577*9.416*9.4155
12/26/2019 11:25:00*9.41577*9.41369*9.41577*9.41343
12/26/2019 11:30:00*9.41369*9.41388*9.4141*9.41339
12/26/2019 11:35:00*9.41388*9.41438*9.41448*9.41346
12/26/2019 11:40:00*9.41438*9.41381*9.41438*9.41336
12/26/2019 11:45:00*9.41381*9.41382*9.414*9.4132
12/26/2019 11:50:00*9.41382*9.41386*9.41421*9.41321
12/26/2019 11:55:00*9.41386*9.41404*9.4141*9.4134
12/26/2019 12:00:00*9.41404*9.41129*9.41407*9.41053
12/26/2019 12:05:00*9.41129*9.4106*9.41129*9.40901
12/26/2019 12:10:00*9.4106*9.40927*9.41061*9.40922
12/26/2019 12:15:00*9.40927*9.40599*9.40957*9.40599
12/26/2019 12:20:00*9.40599*9.40622*9.40642*9.40543
12/26/2019 12:25:00*9.40622*9.40638*9.40642*9.40607
12/26/2019 12:30:00*9.40638*9.40637*9.40638*9.40603
12/26/2019 12:35:00*9.40637*9.40636*9.40643*9.40608
12/26/2019 12:40:00*9.40636*9.40559*9.40682*9.40559
12/26/2019 12:45:00*9.40559*9.40505*9.40576*9.40451
12/26/2019 12:50:00*9.40505*9.40423*9.40508*9.40423
12/26/2019 12:55:00*9.40423*9.40463*9.40497*9.40404
12/26/2019 13:00:00*9.40463*9.40547*9.40549*9.40463
12/26/2019 13:05:00*9.40547*9.40464*9.40581*9.4042
12/26/2019 13:10:00*9.40464*9.40402*9.40467*9.40315
12/26/2019 13:15:00*9.40402*9.40272*9.40402*9.40269
12/26/2019 13:20:00*9.40272*9.4016*9.40272*9.40148
12/26/2019 13:25:00*9.4016*9.40104*9.40176*9.4007
12/26/2019 13:30:00*9.40104*9.39981*9.40104*9.39981
12/26/2019 13:35:00*9.39981*9.40052*9.40057*9.39981
12/26/2019 13:40:00*9.40052*9.40039*9.40121*9.40012
12/26/2019 13:45:00*9.40039*9.40209*9.40209*9.40038
12/26/2019 13:50:00*9.40209*9.40118*9.40209*9.40094
12/26/2019 13:55:00*9.40118*9.40186*9.40186*9.40109
12/26/2019 14:00:00*9.40186*9.399*9.40186*9.39864
12/26/2019 14:05:00*9.399*9.40184*9.40184*9.3989
12/26/2019 14:10:00*9.40184*9.40141*9.40207*9.40116
12/26/2019 14:15:00*9.40141*9.40183*9.40191*9.40122
12/26/2019 14:20:00*9.40183*9.40178*9.4019*9.4013
12/26/2019 14:25:00*9.40178*9.40207*9.40207*9.40082
12/26/2019 14:30:00*9.40207*9.40299*9.40349*9.40207
12/26/2019 14:35:00*9.40299*9.40176*9.403*9.40176
12/26/2019 14:40:00*9.40176*9.40075*9.40176*9.40074
12/26/2019 14:45:00*9.40075*9.40038*9.40131*9.39994
12/26/2019 14:50:00*9.40038*9.39996*9.40063*9.39836
12/26/2019 14:55:00*9.39996*9.40096*9.40123*9.39996
12/26/2019 15:00:00*9.40096*9.40325*9.40328*9.40049
12/26/2019 15:05:00*9.40325*9.40199*9.40378*9.40184
12/26/2019 15:10:00*9.40199*9.40313*9.40372*9.40199
12/26/2019 15:15:00*9.40313*9.40221*9.40416*9.40219
12/26/2019 15:20:00*9.40221*9.40351*9.40351*9.40204
12/26/2019 15:25:00*9.40351*9.4034*9.40351*9.40304
12/26/2019 15:30:00*9.4034*9.40281*9.4034*9.40281
12/26/2019 15:35:00*9.40281*9.4026*9.40282*9.40225
12/26/2019 15:40:00*9.4026*9.40266*9.40285*9.40148
12/26/2019 15:45:00*9.40266*9.40267*9.4044*9.40266
12/26/2019 15:50:00*9.40267*9.40488*9.40648*9.40267
12/26/2019 15:55:00*9.40488*9.41277*9.41277*9.40456
12/26/2019 16:00:00*9.41277*9.40992*9.41281*9.40859
12/26/2019 16:05:00*9.40992*9.4119*9.41219*9.40899
12/26/2019 16:10:00*9.4119*9.41204*9.41245*9.41138
12/26/2019 16:15:00*9.41204*9.41144*9.41224*9.41139
12/26/2019 16:20:00*9.41144*9.41099*9.41199*9.41091
12/26/2019 16:25:00*9.41099*9.41109*9.41111*9.41099
12/26/2019 16:30:00*9.41109*9.41071*9.41148*9.41047
12/26/2019 16:35:00*9.41071*9.41136*9.41235*9.4092
12/26/2019 16:40:00*9.41136*9.41204*9.41204*9.41136
12/26/2019 16:45:00*9.41204*9.41218*9.41226*9.41147
12/26/2019 16:50:00*9.41218*9.41275*9.41319*9.41164
12/26/2019 16:55:00*9.41275*9.41276*9.41338*9.41212
12/26/2019 17:00:00*9.41276*9.4026*9.41276*9.4026
