12/23/2019 17:05:00*9.427*9.41945*9.4271*9.4138
12/23/2019 17:10:00*9.41945*9.42502*9.4256*9.41926
12/23/2019 17:15:00*9.42502*9.42558*9.42558*9.425
12/23/2019 17:20:00*9.42558*9.42558*9.42558*9.42542
12/23/2019 17:25:00*9.42558*9.42603*9.42603*9.42523
12/23/2019 17:30:00*9.42603*9.42496*9.42603*9.4247
12/23/2019 17:35:00*9.42496*9.42577*9.42603*9.42488
12/23/2019 17:40:00*9.42577*9.42964*9.43195*9.42546
12/23/2019 17:45:00*9.42964*9.43183*9.43184*9.42964
12/23/2019 17:50:00*9.43183*9.4326*9.43333*9.43183
12/23/2019 17:55:00*9.4326*9.43343*9.4336*9.43154
12/23/2019 18:00:00*9.43343*9.43271*9.4335*9.43235
12/23/2019 18:05:00*9.43271*9.43602*9.43686*9.43018
12/23/2019 18:10:00*9.43602*9.43547*9.43657*9.43547
12/23/2019 18:15:00*9.43547*9.43403*9.43547*9.43351
12/23/2019 18:20:00*9.43403*9.43295*9.43403*9.43282
12/23/2019 18:25:00*9.43295*9.43302*9.43307*9.43282
12/23/2019 18:30:00*9.43302*9.43313*9.4338*9.43275
12/23/2019 18:35:00*9.43313*9.43235*9.43341*9.43197
12/23/2019 18:40:00*9.43235*9.43322*9.43322*9.43174
12/23/2019 18:45:00*9.43322*9.43196*9.43351*9.43196
12/23/2019 18:50:00*9.43196*9.43078*9.43196*9.43068
12/23/2019 18:55:00*9.43078*9.43091*9.43139*9.43078
12/23/2019 19:00:00*9.43091*9.4313*9.43188*9.43064
12/23/2019 19:05:00*9.4313*9.42904*9.4313*9.42878
12/23/2019 19:10:00*9.42904*9.42876*9.42911*9.42828
12/23/2019 19:15:00*9.42876*9.42866*9.42901*9.42861
12/23/2019 19:20:00*9.42866*9.42666*9.42915*9.42666
12/23/2019 19:25:00*9.42666*9.42712*9.42725*9.42653
12/23/2019 19:30:00*9.42712*9.42757*9.42773*9.42712
12/23/2019 19:35:00*9.42757*9.42699*9.42797*9.42619
12/23/2019 19:40:00*9.42699*9.42713*9.4274*9.42667
12/23/2019 19:45:00*9.42713*9.4266*9.42713*9.42652
12/23/2019 19:50:00*9.4266*9.42647*9.42677*9.4264
12/23/2019 19:55:00*9.42647*9.42574*9.42647*9.42574
12/23/2019 20:00:00*9.42574*9.42711*9.42813*9.42574
12/23/2019 20:05:00*9.42711*9.42702*9.42746*9.42669
12/23/2019 20:10:00*9.42702*9.42637*9.42702*9.42591
12/23/2019 20:15:00*9.42637*9.42709*9.42748*9.42637
12/23/2019 20:20:00*9.42709*9.42674*9.42742*9.42624
12/23/2019 20:25:00*9.42674*9.42721*9.42729*9.42659
12/23/2019 20:30:00*9.42721*9.42743*9.42789*9.42702
12/23/2019 20:35:00*9.42743*9.42749*9.42749*9.42687
12/23/2019 20:40:00*9.42749*9.42747*9.42783*9.42736
12/23/2019 20:45:00*9.42747*9.42798*9.42836*9.42747
12/23/2019 20:50:00*9.42798*9.42918*9.42937*9.42797
12/23/2019 20:55:00*9.42918*9.43131*9.43131*9.42918
12/23/2019 21:00:00*9.43131*9.43032*9.43131*9.42998
12/23/2019 21:05:00*9.43032*9.43099*9.43104*9.43011
12/23/2019 21:10:00*9.43099*9.43069*9.43153*9.43068
12/23/2019 21:15:00*9.43069*9.43173*9.43199*9.43069
12/23/2019 21:20:00*9.43173*9.43207*9.43207*9.43131
12/23/2019 21:25:00*9.43207*9.43218*9.4326*9.43163
12/23/2019 21:30:00*9.43218*9.43295*9.43316*9.43187
12/23/2019 21:35:00*9.43295*9.43225*9.43295*9.43225
12/23/2019 21:40:00*9.43225*9.4326*9.4331*9.432
12/23/2019 21:45:00*9.4326*9.43119*9.43264*9.43119
12/23/2019 21:50:00*9.43119*9.43121*9.43148*9.43118
12/23/2019 21:55:00*9.43121*9.43071*9.43127*9.43034
12/23/2019 22:00:00*9.43071*9.43115*9.43117*9.43051
12/23/2019 22:05:00*9.43115*9.43233*9.43266*9.43114
12/23/2019 22:10:00*9.43233*9.43085*9.43246*9.43078
12/23/2019 22:15:00*9.43085*9.43161*9.43192*9.43078
12/23/2019 22:20:00*9.43161*9.43122*9.43182*9.43111
12/23/2019 22:25:00*9.43122*9.43124*9.4318*9.4312
12/23/2019 22:30:00*9.43124*9.43077*9.43146*9.4307
12/23/2019 22:35:00*9.43077*9.43101*9.43116*9.4306
12/23/2019 22:40:00*9.43101*9.43104*9.4312*9.43029
12/23/2019 22:45:00*9.43104*9.43075*9.4312*9.43075
12/23/2019 22:50:00*9.43075*9.4307*9.43087*9.43036
12/23/2019 22:55:00*9.4307*9.42999*9.4307*9.42999
12/23/2019 23:00:00*9.42999*9.43157*9.43162*9.42999
12/23/2019 23:05:00*9.43157*9.43153*9.43166*9.43115
12/23/2019 23:10:00*9.43153*9.43189*9.43192*9.43117
12/23/2019 23:15:00*9.43189*9.43186*9.43198*9.43164
12/23/2019 23:20:00*9.43186*9.4319*9.43194*9.43169
12/23/2019 23:25:00*9.4319*9.43233*9.4324*9.43178
12/23/2019 23:30:00*9.43233*9.43207*9.43235*9.43189
12/23/2019 23:35:00*9.43207*9.43194*9.43214*9.4318
12/23/2019 23:40:00*9.43194*9.43242*9.43243*9.43193
12/23/2019 23:45:00*9.43242*9.43204*9.43243*9.43187
12/23/2019 23:50:00*9.43204*9.43117*9.43243*9.43117
12/23/2019 23:55:00*9.43117*9.43108*9.43151*9.43102
12/24/2019 00:00:00*9.43108*9.43138*9.43155*9.43107
12/24/2019 00:05:00*9.43138*9.43128*9.43179*9.4312
12/24/2019 00:10:00*9.43128*9.43142*9.43213*9.43126
12/24/2019 00:15:00*9.43142*9.43157*9.43184*9.43139
12/24/2019 00:20:00*9.43157*9.43066*9.43167*9.43032
12/24/2019 00:25:00*9.43066*9.43038*9.43068*9.4302
12/24/2019 00:30:00*9.43038*9.43088*9.43088*9.43003
12/24/2019 00:35:00*9.43088*9.43027*9.43103*9.43014
12/24/2019 00:40:00*9.43027*9.4314*9.43175*9.42988
12/24/2019 00:45:00*9.4314*9.43111*9.43223*9.43103
12/24/2019 00:50:00*9.43111*9.43096*9.4314*9.43024
12/24/2019 00:55:00*9.43096*9.43255*9.4331*9.43043
12/24/2019 01:00:00*9.43255*9.43181*9.43319*9.43181
12/24/2019 01:05:00*9.43181*9.43392*9.43406*9.43181
12/24/2019 01:10:00*9.43392*9.4316*9.43428*9.4311
12/24/2019 01:15:00*9.4316*9.42789*9.4317*9.42759
12/24/2019 01:20:00*9.42789*9.42821*9.4285*9.42765
12/24/2019 01:25:00*9.42821*9.43038*9.4307*9.42776
12/24/2019 01:30:00*9.43038*9.42948*9.43038*9.42877
12/24/2019 01:35:00*9.42948*9.42987*9.4306*9.42948
12/24/2019 01:40:00*9.42987*9.42893*9.42994*9.42872
12/24/2019 01:45:00*9.42893*9.42844*9.42936*9.42795
12/24/2019 01:50:00*9.42844*9.42772*9.42883*9.42754
12/24/2019 01:55:00*9.42772*9.42768*9.42822*9.42743
12/24/2019 02:00:00*9.42768*9.42786*9.42831*9.42761
12/24/2019 02:05:00*9.42786*9.43035*9.43137*9.42673
12/24/2019 02:10:00*9.43035*9.4295*9.43233*9.42841
12/24/2019 02:15:00*9.4295*9.42996*9.43038*9.42922
12/24/2019 02:20:00*9.42996*9.43049*9.43115*9.42953
12/24/2019 02:25:00*9.43049*9.42985*9.4315*9.4297
12/24/2019 02:30:00*9.42985*9.43107*9.43135*9.4297
12/24/2019 02:35:00*9.43107*9.43668*9.43677*9.43101
12/24/2019 02:40:00*9.43668*9.43471*9.43668*9.43429
12/24/2019 02:45:00*9.43471*9.43463*9.43555*9.4343
12/24/2019 02:50:00*9.43463*9.4353*9.43578*9.4344
12/24/2019 02:55:00*9.4353*9.43131*9.4354*9.43078
12/24/2019 03:00:00*9.43131*9.43119*9.43249*9.43032
12/24/2019 03:05:00*9.43119*9.43348*9.43501*9.43085
12/24/2019 03:10:00*9.43348*9.43399*9.43429*9.43146
12/24/2019 03:15:00*9.43399*9.43536*9.43612*9.43304
12/24/2019 03:20:00*9.43536*9.4361*9.43685*9.43417
12/24/2019 03:25:00*9.4361*9.4338*9.43615*9.43149
12/24/2019 03:30:00*9.4338*9.42983*9.43472*9.42973
12/24/2019 03:35:00*9.42983*9.43064*9.43114*9.4289
12/24/2019 03:40:00*9.43064*9.42811*9.43085*9.42776
12/24/2019 03:45:00*9.42811*9.42776*9.42956*9.42768
12/24/2019 03:50:00*9.42776*9.42732*9.42957*9.42711
12/24/2019 03:55:00*9.42732*9.42939*9.42939*9.42632
12/24/2019 04:00:00*9.42939*9.42808*9.4308*9.42722
12/24/2019 04:05:00*9.42808*9.4259*9.42847*9.42546
12/24/2019 04:10:00*9.4259*9.42354*9.42601*9.42333
12/24/2019 04:15:00*9.42354*9.42529*9.42555*9.4235
12/24/2019 04:20:00*9.42529*9.42566*9.42834*9.42511
12/24/2019 04:25:00*9.42566*9.42664*9.42854*9.4253
12/24/2019 04:30:00*9.42664*9.42161*9.42681*9.42111
12/24/2019 04:35:00*9.42161*9.42171*9.42344*9.42055
12/24/2019 04:40:00*9.42171*9.41609*9.42179*9.41609
12/24/2019 04:45:00*9.41609*9.41804*9.41889*9.4151
12/24/2019 04:50:00*9.41804*9.41583*9.41833*9.41445
12/24/2019 04:55:00*9.41583*9.41501*9.418*9.41415
12/24/2019 05:00:00*9.41501*9.42189*9.42189*9.41499
12/24/2019 05:05:00*9.42189*9.4255*9.42589*9.42179
12/24/2019 05:10:00*9.4255*9.42528*9.42689*9.42441
12/24/2019 05:15:00*9.42528*9.42649*9.42649*9.42415
12/24/2019 05:20:00*9.42649*9.42698*9.42897*9.42623
12/24/2019 05:25:00*9.42698*9.42367*9.42699*9.42312
12/24/2019 05:30:00*9.42367*9.41893*9.42367*9.41828
12/24/2019 05:35:00*9.41893*9.42133*9.42208*9.41865
12/24/2019 05:40:00*9.42133*9.42314*9.42329*9.42031
12/24/2019 05:45:00*9.42314*9.42871*9.42915*9.423
12/24/2019 05:50:00*9.42871*9.42928*9.4303*9.42838
12/24/2019 05:55:00*9.42928*9.42836*9.42961*9.42836
12/24/2019 06:00:00*9.42836*9.42948*9.43025*9.42804
12/24/2019 06:05:00*9.42948*9.4368*9.43715*9.4292
12/24/2019 06:10:00*9.4368*9.43579*9.43842*9.43525
12/24/2019 06:15:00*9.43579*9.43519*9.43811*9.43416
12/24/2019 06:20:00*9.43519*9.43515*9.43671*9.43473
12/24/2019 06:25:00*9.43515*9.43551*9.43556*9.43305
12/24/2019 06:30:00*9.43551*9.4355*9.43652*9.43486
12/24/2019 06:35:00*9.4355*9.4344*9.4355*9.43232
12/24/2019 06:40:00*9.4344*9.4381*9.4387*9.43406
12/24/2019 06:45:00*9.4381*9.4348*9.4391*9.43392
12/24/2019 06:50:00*9.4348*9.43416*9.435*9.43248
12/24/2019 06:55:00*9.43416*9.43717*9.43724*9.43416
12/24/2019 07:00:00*9.43717*9.43528*9.43748*9.43528
12/24/2019 07:05:00*9.43528*9.4294*9.43528*9.42896
12/24/2019 07:10:00*9.4294*9.42994*9.43039*9.42734
12/24/2019 07:15:00*9.42994*9.43172*9.43257*9.42994
12/24/2019 07:20:00*9.43172*9.42932*9.43238*9.42932
12/24/2019 07:25:00*9.42932*9.42984*9.42993*9.42723
12/24/2019 07:30:00*9.42984*9.43109*9.43354*9.42973
12/24/2019 07:35:00*9.43109*9.43206*9.43209*9.42975
12/24/2019 07:40:00*9.43206*9.43369*9.4339*9.43157
12/24/2019 07:45:00*9.43369*9.43162*9.4339*9.43152
12/24/2019 07:50:00*9.43162*9.4306*9.4317*9.42927
12/24/2019 07:55:00*9.4306*9.43002*9.43365*9.42988
12/24/2019 08:00:00*9.43002*9.4322*9.4335*9.42953
12/24/2019 08:05:00*9.4322*9.43307*9.4347*9.43195
12/24/2019 08:10:00*9.43307*9.43514*9.4355*9.43291
12/24/2019 08:15:00*9.43514*9.43526*9.43615*9.43422
12/24/2019 08:20:00*9.43526*9.43213*9.43612*9.43213
12/24/2019 08:25:00*9.43213*9.43039*9.4325*9.42947
12/24/2019 08:30:00*9.43039*9.4298*9.4306*9.42885
12/24/2019 08:35:00*9.4298*9.43201*9.43298*9.42926
12/24/2019 08:40:00*9.43201*9.43216*9.4328*9.43131
12/24/2019 08:45:00*9.43216*9.43329*9.4337*9.43068
12/24/2019 08:50:00*9.43329*9.43522*9.43572*9.43326
12/24/2019 08:55:00*9.43522*9.43589*9.43644*9.43415
12/24/2019 09:00:00*9.43589*9.43559*9.44218*9.43559
12/24/2019 09:05:00*9.43559*9.43378*9.43613*9.43356
12/24/2019 09:10:00*9.43378*9.43271*9.43382*9.43242
12/24/2019 09:15:00*9.43271*9.43643*9.43722*9.43266
12/24/2019 09:20:00*9.43643*9.43469*9.43681*9.43376
12/24/2019 09:25:00*9.43469*9.43463*9.43494*9.43376
12/24/2019 09:30:00*9.43463*9.43303*9.43463*9.43204
12/24/2019 09:35:00*9.43303*9.43546*9.4364*9.43303
12/24/2019 09:40:00*9.43546*9.43783*9.43869*9.43546
12/24/2019 09:45:00*9.43783*9.4317*9.43794*9.43149
12/24/2019 09:50:00*9.4317*9.43581*9.43613*9.43133
12/24/2019 09:55:00*9.43581*9.43621*9.43663*9.43525
12/24/2019 10:00:00*9.43621*9.43627*9.43673*9.43486
12/24/2019 10:05:00*9.43627*9.43373*9.43756*9.43251
12/24/2019 10:10:00*9.43373*9.43003*9.43402*9.43003
12/24/2019 10:15:00*9.43003*9.4327*9.43402*9.43003
12/24/2019 10:20:00*9.4327*9.43164*9.43286*9.43161
12/24/2019 10:25:00*9.43164*9.43173*9.4319*9.42899
12/24/2019 10:30:00*9.43173*9.43254*9.43286*9.43015
12/24/2019 10:35:00*9.43254*9.42789*9.43254*9.4278
12/24/2019 10:40:00*9.42789*9.42599*9.42915*9.42391
12/24/2019 10:45:00*9.42599*9.42309*9.42724*9.4221
12/24/2019 10:50:00*9.42309*9.42095*9.42418*9.41959
12/24/2019 10:55:00*9.42095*9.41966*9.42149*9.41966
12/24/2019 11:00:00*9.41966*9.4171*9.42044*9.41694
12/24/2019 11:05:00*9.4171*9.41501*9.41749*9.41424
12/24/2019 11:10:00*9.41501*9.40917*9.41527*9.40875
12/24/2019 11:15:00*9.40917*9.40962*9.41153*9.40821
12/24/2019 11:20:00*9.40962*9.4084*9.40962*9.40785
12/24/2019 11:25:00*9.4084*9.4085*9.41007*9.40706
12/24/2019 11:30:00*9.4085*9.40927*9.41065*9.4083
12/24/2019 11:35:00*9.40927*9.41135*9.41135*9.40817
12/24/2019 11:40:00*9.41135*9.4097*9.41197*9.40878
12/24/2019 11:45:00*9.4097*9.41029*9.41088*9.40962
12/24/2019 11:50:00*9.41029*9.4116*9.4117*9.40982
12/24/2019 11:55:00*9.4116*9.41232*9.41232*9.41064
12/24/2019 12:00:00*9.41232*9.4132*9.4132*9.411
12/24/2019 12:05:00*9.4132*9.4128*9.4133*9.41234
12/24/2019 12:10:00*9.4128*9.41179*9.41321*9.41163
12/24/2019 12:15:00*9.41179*9.41336*9.41406*9.41179
12/24/2019 12:20:00*9.41336*9.41327*9.41338*9.41228
12/24/2019 12:25:00*9.41327*9.41208*9.41328*9.41198
12/24/2019 12:30:00*9.41208*9.41148*9.41258*9.41138
12/24/2019 12:35:00*9.41148*9.41193*9.41273*9.41125
12/24/2019 12:40:00*9.41193*9.4109*9.41202*9.4109
12/24/2019 12:45:00*9.4109*9.4107*9.4119*9.40928
12/24/2019 12:50:00*9.4107*9.41118*9.4119*9.4107
12/24/2019 12:55:00*9.41118*9.41147*9.41275*9.41106
12/24/2019 13:00:00*9.41147*9.40572*9.41147*9.40561
12/24/2019 13:05:00*9.40572*9.4062*9.40701*9.40552
12/24/2019 13:10:00*9.4062*9.4059*9.40668*9.40469
12/24/2019 13:15:00*9.4059*9.40568*9.4067*9.40507
12/24/2019 13:20:00*9.40568*9.40553*9.40705*9.40478
12/24/2019 13:25:00*9.40553*9.41058*9.41058*9.4053
12/24/2019 13:30:00*9.41058*9.40894*9.41074*9.4084
12/24/2019 13:35:00*9.40894*9.41113*9.41115*9.40871
12/24/2019 13:40:00*9.41113*9.41082*9.41154*9.4104
12/24/2019 13:45:00*9.41082*9.41239*9.41388*9.40984
12/24/2019 13:50:00*9.41239*9.40558*9.41298*9.4047
12/24/2019 13:55:00*9.40558*9.40556*9.4057*9.4025
12/24/2019 14:00:00*9.40556*9.4031*9.41221*9.4031
