12/22/2019 17:05:00*9.39897*9.4026*9.4026*9.3979
12/22/2019 17:10:00*9.4026*9.4026*9.4026*9.4026
12/22/2019 17:15:00*9.4026*9.4026*9.4026*9.4026
12/22/2019 17:20:00*9.4026*9.4026*9.4026*9.4026
12/22/2019 17:25:00*9.4026*9.4026*9.4026*9.4026
12/22/2019 17:30:00*9.4026*9.4026*9.4026*9.4026
12/22/2019 17:35:00*9.4026*9.4057*9.40647*9.4026
12/22/2019 17:40:00*9.4057*9.40502*9.4057*9.40502
12/22/2019 17:45:00*9.40502*9.40502*9.40502*9.40502
12/22/2019 17:50:00*9.40502*9.40502*9.40502*9.40502
12/22/2019 17:55:00*9.40502*9.4051*9.40512*9.40502
12/22/2019 18:00:00*9.4051*9.40388*9.4051*9.40387
12/22/2019 18:05:00*9.40388*9.4047*9.40531*9.40376
12/22/2019 18:10:00*9.4047*9.4067*9.4074*9.40442
12/22/2019 18:15:00*9.4067*9.4058*9.4069*9.40411
12/22/2019 18:20:00*9.4058*9.4052*9.4063*9.40359
12/22/2019 18:25:00*9.4052*9.4039*9.4057*9.4039
12/22/2019 18:30:00*9.4039*9.4044*9.4049*9.4034
12/22/2019 18:35:00*9.4044*9.4038*9.4049*9.40336
12/22/2019 18:40:00*9.4038*9.4044*9.4046*9.4033
12/22/2019 18:45:00*9.4044*9.404*9.4044*9.4036
12/22/2019 18:50:00*9.404*9.40331*9.404*9.40219
12/22/2019 18:55:00*9.40331*9.4028*9.4037*9.40245
12/22/2019 19:00:00*9.4028*9.4019*9.4029*9.4019
12/22/2019 19:05:00*9.4019*9.4025*9.4032*9.4012
12/22/2019 19:10:00*9.4025*9.402*9.4025*9.4013
12/22/2019 19:15:00*9.402*9.4025*9.4029*9.4019
12/22/2019 19:20:00*9.4025*9.4034*9.40343*9.4011
12/22/2019 19:25:00*9.4034*9.407*9.407*9.4033
12/22/2019 19:30:00*9.407*9.4071*9.40784*9.40666
12/22/2019 19:35:00*9.4071*9.4094*9.4094*9.407
12/22/2019 19:40:00*9.4094*9.411*9.411*9.4085
12/22/2019 19:45:00*9.411*9.4101*9.4111*9.4077
12/22/2019 19:50:00*9.4101*9.40897*9.4102*9.40699
12/22/2019 19:55:00*9.40897*9.4111*9.4111*9.4075
12/22/2019 20:00:00*9.4111*9.4073*9.4111*9.4067
12/22/2019 20:05:00*9.4073*9.4058*9.4079*9.4054
12/22/2019 20:10:00*9.4058*9.4069*9.4081*9.4054
12/22/2019 20:15:00*9.4069*9.4102*9.4117*9.4063
12/22/2019 20:20:00*9.4102*9.4073*9.411*9.407
12/22/2019 20:25:00*9.4073*9.40862*9.4117*9.40646
12/22/2019 20:30:00*9.40862*9.40865*9.41007*9.40855
12/22/2019 20:35:00*9.40865*9.40956*9.41064*9.4046
12/22/2019 20:40:00*9.40956*9.40776*9.40977*9.40776
12/22/2019 20:45:00*9.40776*9.40728*9.40782*9.40663
12/22/2019 20:50:00*9.40728*9.4069*9.40728*9.40682
12/22/2019 20:55:00*9.4069*9.40721*9.40728*9.40682
12/22/2019 21:00:00*9.40721*9.40633*9.40721*9.40633
12/22/2019 21:05:00*9.40633*9.4058*9.40715*9.40246
12/22/2019 21:10:00*9.4058*9.40525*9.40776*9.40416
12/22/2019 21:15:00*9.40525*9.40697*9.40741*9.40458
12/22/2019 21:20:00*9.40697*9.40663*9.40787*9.40437
12/22/2019 21:25:00*9.40663*9.40839*9.40863*9.40384
12/22/2019 21:30:00*9.40839*9.40705*9.4089*9.40515
12/22/2019 21:35:00*9.40705*9.40777*9.40938*9.40468
12/22/2019 21:40:00*9.40777*9.40745*9.40986*9.4045
12/22/2019 21:45:00*9.40745*9.40797*9.40937*9.40429
12/22/2019 21:50:00*9.40797*9.40673*9.40879*9.4022
12/22/2019 21:55:00*9.40673*9.406*9.40765*9.40464
12/22/2019 22:00:00*9.406*9.40598*9.40819*9.40528
12/22/2019 22:05:00*9.40598*9.40402*9.40613*9.40351
12/22/2019 22:10:00*9.40402*9.40678*9.40853*9.40366
12/22/2019 22:15:00*9.40678*9.40508*9.40977*9.40381
12/22/2019 22:20:00*9.40508*9.40433*9.40909*9.40327
12/22/2019 22:25:00*9.40433*9.40857*9.40941*9.40334
12/22/2019 22:30:00*9.40857*9.4047*9.40857*9.40264
12/22/2019 22:35:00*9.4047*9.40435*9.40841*9.40316
12/22/2019 22:40:00*9.40435*9.40476*9.40489*9.40341
12/22/2019 22:45:00*9.40476*9.40406*9.4057*9.40381
12/22/2019 22:50:00*9.40406*9.40529*9.4056*9.40406
12/22/2019 22:55:00*9.40529*9.40532*9.40558*9.40485
12/22/2019 23:00:00*9.40532*9.40518*9.40568*9.40489
12/22/2019 23:05:00*9.40518*9.40497*9.40551*9.40497
12/22/2019 23:10:00*9.40497*9.40523*9.40598*9.40424
12/22/2019 23:15:00*9.40523*9.40479*9.40561*9.40393
12/22/2019 23:20:00*9.40479*9.40506*9.40548*9.4045
12/22/2019 23:25:00*9.40506*9.40533*9.40562*9.40506
12/22/2019 23:30:00*9.40533*9.4054*9.40541*9.40504
12/22/2019 23:35:00*9.4054*9.40549*9.40554*9.40513
12/22/2019 23:40:00*9.40549*9.4055*9.4055*9.40524
12/22/2019 23:45:00*9.4055*9.40548*9.40585*9.40527
12/22/2019 23:50:00*9.40548*9.40697*9.40727*9.40523
12/22/2019 23:55:00*9.40697*9.40746*9.40772*9.40651
12/23/2019 00:00:00*9.40746*9.40754*9.40768*9.40685
12/23/2019 00:05:00*9.40754*9.4075*9.40811*9.40681
12/23/2019 00:10:00*9.4075*9.40764*9.40785*9.40708
12/23/2019 00:15:00*9.40764*9.40743*9.4078*9.40738
12/23/2019 00:20:00*9.40743*9.40686*9.40768*9.4068
12/23/2019 00:25:00*9.40686*9.40698*9.40736*9.40655
12/23/2019 00:30:00*9.40698*9.40768*9.40798*9.40674
12/23/2019 00:35:00*9.40768*9.40869*9.40897*9.40735
12/23/2019 00:40:00*9.40869*9.40705*9.40869*9.40698
12/23/2019 00:45:00*9.40705*9.40707*9.40712*9.40696
12/23/2019 00:50:00*9.40707*9.40469*9.4071*9.40469
12/23/2019 00:55:00*9.40469*9.40437*9.40469*9.40433
12/23/2019 01:00:00*9.40437*9.40496*9.40596*9.4035
12/23/2019 01:05:00*9.40496*9.40441*9.4053*9.40441
12/23/2019 01:10:00*9.40441*9.40445*9.40544*9.40441
12/23/2019 01:15:00*9.40445*9.40536*9.40588*9.40445
12/23/2019 01:20:00*9.40536*9.40533*9.40563*9.40386
12/23/2019 01:25:00*9.40533*9.40459*9.40564*9.40338
12/23/2019 01:30:00*9.40459*9.4034*9.40467*9.4029
12/23/2019 01:35:00*9.4034*9.4026*9.4036*9.4026
12/23/2019 01:40:00*9.4026*9.40418*9.40447*9.40206
12/23/2019 01:45:00*9.40418*9.40255*9.40419*9.40227
12/23/2019 01:50:00*9.40255*9.40538*9.40634*9.40208
12/23/2019 01:55:00*9.40538*9.40869*9.41047*9.40515
12/23/2019 02:00:00*9.40869*9.41372*9.41401*9.40467
12/23/2019 02:05:00*9.41372*9.41308*9.41473*9.41048
12/23/2019 02:10:00*9.41308*9.41543*9.42132*9.41308
12/23/2019 02:15:00*9.41543*9.41909*9.41909*9.41443
12/23/2019 02:20:00*9.41909*9.42277*9.42486*9.41866
12/23/2019 02:25:00*9.42277*9.42326*9.42562*9.42205
12/23/2019 02:30:00*9.42326*9.42628*9.42717*9.42096
12/23/2019 02:35:00*9.42628*9.4276*9.42928*9.42575
12/23/2019 02:40:00*9.4276*9.42639*9.42836*9.42541
12/23/2019 02:45:00*9.42639*9.42823*9.42823*9.42506
12/23/2019 02:50:00*9.42823*9.43348*9.43374*9.4278
12/23/2019 02:55:00*9.43348*9.43464*9.43482*9.43246
12/23/2019 03:00:00*9.43464*9.44308*9.44466*9.43464
12/23/2019 03:05:00*9.44308*9.43904*9.4456*9.43749
12/23/2019 03:10:00*9.43904*9.43106*9.4392*9.43023
12/23/2019 03:15:00*9.43106*9.42419*9.43131*9.42397
12/23/2019 03:20:00*9.42419*9.42577*9.42725*9.42369
12/23/2019 03:25:00*9.42577*9.4247*9.42929*9.42285
12/23/2019 03:30:00*9.4247*9.42728*9.42811*9.42357
12/23/2019 03:35:00*9.42728*9.42301*9.42776*9.42274
12/23/2019 03:40:00*9.42301*9.41032*9.42336*9.41006
12/23/2019 03:45:00*9.41032*9.41936*9.41993*9.40803
12/23/2019 03:50:00*9.41936*9.41827*9.41995*9.41742
12/23/2019 03:55:00*9.41827*9.41469*9.41963*9.41457
12/23/2019 04:00:00*9.41469*9.41161*9.41496*9.41125
12/23/2019 04:05:00*9.41161*9.41019*9.4122*9.40739
12/23/2019 04:10:00*9.41019*9.40498*9.41213*9.4045
12/23/2019 04:15:00*9.40498*9.40237*9.40515*9.40231
12/23/2019 04:20:00*9.40237*9.3979*9.40249*9.39775
12/23/2019 04:25:00*9.3979*9.39697*9.39817*9.3952
12/23/2019 04:30:00*9.39697*9.40286*9.40295*9.39502
12/23/2019 04:35:00*9.40286*9.40542*9.4081*9.40286
12/23/2019 04:40:00*9.40542*9.40921*9.41106*9.40526
12/23/2019 04:45:00*9.40921*9.4117*9.41295*9.40669
12/23/2019 04:50:00*9.4117*9.41035*9.41522*9.40898
12/23/2019 04:55:00*9.41035*9.40982*9.41067*9.40678
12/23/2019 05:00:00*9.40982*9.4106*9.4107*9.40924
12/23/2019 05:05:00*9.4106*9.40626*9.4111*9.40349
12/23/2019 05:10:00*9.40626*9.41705*9.41777*9.40605
12/23/2019 05:15:00*9.41705*9.41873*9.41873*9.41515
12/23/2019 05:20:00*9.41873*9.41644*9.42037*9.41644
12/23/2019 05:25:00*9.41644*9.41481*9.41745*9.41397
12/23/2019 05:30:00*9.41481*9.41792*9.41792*9.414
12/23/2019 05:35:00*9.41792*9.41711*9.41962*9.41711
12/23/2019 05:40:00*9.41711*9.41436*9.41718*9.41362
12/23/2019 05:45:00*9.41436*9.41501*9.41584*9.41412
12/23/2019 05:50:00*9.41501*9.412*9.41654*9.41192
12/23/2019 05:55:00*9.412*9.41208*9.41278*9.40946
12/23/2019 06:00:00*9.41208*9.41588*9.41619*9.40971
12/23/2019 06:05:00*9.41588*9.41781*9.42015*9.41575
12/23/2019 06:10:00*9.41781*9.4196*9.4203*9.4169
12/23/2019 06:15:00*9.4196*9.42302*9.42382*9.4196
12/23/2019 06:20:00*9.42302*9.42165*9.42304*9.42091
12/23/2019 06:25:00*9.42165*9.42421*9.42434*9.42073
12/23/2019 06:30:00*9.42421*9.4236*9.42453*9.422
12/23/2019 06:35:00*9.4236*9.4232*9.424*9.422
12/23/2019 06:40:00*9.4232*9.4218*9.4238*9.4217
12/23/2019 06:45:00*9.4218*9.4219*9.4222*9.42028
12/23/2019 06:50:00*9.4219*9.42201*9.4231*9.4211
12/23/2019 06:55:00*9.42201*9.42304*9.42364*9.4207
12/23/2019 07:00:00*9.42304*9.41695*9.42304*9.41627
12/23/2019 07:05:00*9.41695*9.42352*9.42352*9.41695
12/23/2019 07:10:00*9.42352*9.42483*9.4254*9.42284
12/23/2019 07:15:00*9.42483*9.42037*9.42509*9.42037
12/23/2019 07:20:00*9.42037*9.42444*9.42507*9.42027
12/23/2019 07:25:00*9.42444*9.42817*9.4289*9.42441
12/23/2019 07:30:00*9.42817*9.42721*9.42872*9.42681
12/23/2019 07:35:00*9.42721*9.4294*9.43045*9.42721
12/23/2019 07:40:00*9.4294*9.4276*9.42973*9.42705
12/23/2019 07:45:00*9.4276*9.4262*9.42778*9.4258
12/23/2019 07:50:00*9.4262*9.424*9.4266*9.424
12/23/2019 07:55:00*9.424*9.42693*9.42695*9.42321
12/23/2019 08:00:00*9.42693*9.4276*9.43006*9.4263
12/23/2019 08:05:00*9.4276*9.43084*9.43084*9.4272
12/23/2019 08:10:00*9.43084*9.43283*9.4341*9.43073
12/23/2019 08:15:00*9.43283*9.4296*9.43341*9.42873
12/23/2019 08:20:00*9.4296*9.43176*9.4331*9.4288
12/23/2019 08:25:00*9.43176*9.43076*9.43252*9.4306
12/23/2019 08:30:00*9.43076*9.4268*9.43239*9.4251
12/23/2019 08:35:00*9.4268*9.41941*9.4268*9.41851
12/23/2019 08:40:00*9.41941*9.42067*9.42485*9.41921
12/23/2019 08:45:00*9.42067*9.417*9.42125*9.4167
12/23/2019 08:50:00*9.417*9.4172*9.419*9.41645
12/23/2019 08:55:00*9.4172*9.4173*9.42099*9.41519
12/23/2019 09:00:00*9.4173*9.41804*9.41813*9.41521
12/23/2019 09:05:00*9.41804*9.419*9.4218*9.41804
12/23/2019 09:10:00*9.419*9.4172*9.42021*9.4164
12/23/2019 09:15:00*9.4172*9.4174*9.4192*9.4164
12/23/2019 09:20:00*9.4174*9.4159*9.4176*9.4155
12/23/2019 09:25:00*9.4159*9.41699*9.41744*9.4159
12/23/2019 09:30:00*9.41699*9.42043*9.42106*9.4162
12/23/2019 09:35:00*9.42043*9.41961*9.42043*9.4174
12/23/2019 09:40:00*9.41961*9.4202*9.42207*9.4192
12/23/2019 09:45:00*9.4202*9.42441*9.4254*9.4202
12/23/2019 09:50:00*9.42441*9.4235*9.42522*9.4208
12/23/2019 09:55:00*9.4235*9.4212*9.4262*9.42119
12/23/2019 10:00:00*9.4212*9.42367*9.4271*9.4212
12/23/2019 10:05:00*9.42367*9.42409*9.42733*9.42367
12/23/2019 10:10:00*9.42409*9.41709*9.4241*9.4117
12/23/2019 10:15:00*9.41709*9.41962*9.42265*9.41524
12/23/2019 10:20:00*9.41962*9.42226*9.4243*9.4183
12/23/2019 10:25:00*9.42226*9.42039*9.42249*9.42016
12/23/2019 10:30:00*9.42039*9.4219*9.4231*9.418
12/23/2019 10:35:00*9.4219*9.4174*9.4222*9.41725
12/23/2019 10:40:00*9.4174*9.41394*9.4176*9.41358
12/23/2019 10:45:00*9.41394*9.41369*9.41473*9.4129
12/23/2019 10:50:00*9.41369*9.41757*9.41793*9.41323
12/23/2019 10:55:00*9.41757*9.421*9.42111*9.41757
12/23/2019 11:00:00*9.421*9.4261*9.43012*9.421
12/23/2019 11:05:00*9.4261*9.4242*9.42847*9.42305
12/23/2019 11:10:00*9.4242*9.4261*9.4274*9.4237
12/23/2019 11:15:00*9.4261*9.4261*9.4265*9.4247
12/23/2019 11:20:00*9.4261*9.42495*9.4263*9.42419
12/23/2019 11:25:00*9.42495*9.42366*9.42495*9.42235
12/23/2019 11:30:00*9.42366*9.42353*9.42381*9.42229
12/23/2019 11:35:00*9.42353*9.41896*9.42353*9.41896
12/23/2019 11:40:00*9.41896*9.42253*9.42253*9.41896
12/23/2019 11:45:00*9.42253*9.42275*9.42377*9.42231
12/23/2019 11:50:00*9.42275*9.42312*9.42353*9.42235
12/23/2019 11:55:00*9.42312*9.42344*9.42436*9.42202
12/23/2019 12:00:00*9.42344*9.43117*9.43302*9.42323
12/23/2019 12:05:00*9.43117*9.43596*9.43596*9.42903
12/23/2019 12:10:00*9.43596*9.437*9.4373*9.43436
12/23/2019 12:15:00*9.437*9.44023*9.44072*9.43576
12/23/2019 12:20:00*9.44023*9.43853*9.44107*9.43557
12/23/2019 12:25:00*9.43853*9.43632*9.43853*9.43629
12/23/2019 12:30:00*9.43632*9.436*9.43683*9.43534
12/23/2019 12:35:00*9.436*9.43844*9.43844*9.43488
12/23/2019 12:40:00*9.43844*9.43924*9.44093*9.43803
12/23/2019 12:45:00*9.43924*9.43752*9.43953*9.43696
12/23/2019 12:50:00*9.43752*9.43719*9.43778*9.43668
12/23/2019 12:55:00*9.43719*9.43952*9.43959*9.4361
12/23/2019 13:00:00*9.43952*9.43971*9.44092*9.43898
12/23/2019 13:05:00*9.43971*9.43965*9.44032*9.43836
12/23/2019 13:10:00*9.43965*9.44135*9.44178*9.43961
12/23/2019 13:15:00*9.44135*9.44145*9.44178*9.44075
12/23/2019 13:20:00*9.44145*9.44204*9.44214*9.44084
12/23/2019 13:25:00*9.44204*9.44161*9.44299*9.44161
12/23/2019 13:30:00*9.44161*9.44196*9.44291*9.44113
12/23/2019 13:35:00*9.44196*9.44197*9.44317*9.44158
12/23/2019 13:40:00*9.44197*9.4419*9.44237*9.44079
12/23/2019 13:45:00*9.4419*9.44184*9.4419*9.44093
12/23/2019 13:50:00*9.44184*9.44077*9.44226*9.44077
12/23/2019 13:55:00*9.44077*9.44119*9.44131*9.44057
12/23/2019 14:00:00*9.44119*9.44012*9.44162*9.44004
12/23/2019 14:05:00*9.44012*9.4376*9.44012*9.43744
12/23/2019 14:10:00*9.4376*9.43605*9.4376*9.43597
12/23/2019 14:15:00*9.43605*9.43565*9.43655*9.43411
12/23/2019 14:20:00*9.43565*9.43649*9.43695*9.43562
12/23/2019 14:25:00*9.43649*9.4361*9.43649*9.43441
12/23/2019 14:30:00*9.4361*9.4356*9.4361*9.4353
12/23/2019 14:35:00*9.4356*9.43537*9.4357*9.4345
12/23/2019 14:40:00*9.43537*9.4361*9.4363*9.43469
12/23/2019 14:45:00*9.4361*9.43356*9.4361*9.43314
12/23/2019 14:50:00*9.43356*9.43201*9.43356*9.43184
12/23/2019 14:55:00*9.43201*9.43139*9.4325*9.43128
12/23/2019 15:00:00*9.43139*9.43299*9.43345*9.43126
12/23/2019 15:05:00*9.43299*9.43375*9.43401*9.43299
12/23/2019 15:10:00*9.43375*9.43364*9.43436*9.4333
12/23/2019 15:15:00*9.43364*9.43263*9.43397*9.4326
12/23/2019 15:20:00*9.43263*9.43084*9.43293*9.43084
12/23/2019 15:25:00*9.43084*9.43146*9.43171*9.43068
12/23/2019 15:30:00*9.43146*9.43015*9.43149*9.42942
12/23/2019 15:35:00*9.43015*9.42998*9.43059*9.42984
12/23/2019 15:40:00*9.42998*9.43072*9.43081*9.4298
12/23/2019 15:45:00*9.43072*9.42991*9.43089*9.42979
12/23/2019 15:50:00*9.42991*9.43067*9.43088*9.42987
12/23/2019 15:55:00*9.43067*9.4315*9.43167*9.43053
12/23/2019 16:00:00*9.4315*9.43341*9.43351*9.4308
12/23/2019 16:05:00*9.43341*9.43559*9.43559*9.43282
12/23/2019 16:10:00*9.43559*9.43318*9.43643*9.43312
12/23/2019 16:15:00*9.43318*9.43271*9.43329*9.43243
12/23/2019 16:20:00*9.43271*9.43287*9.43287*9.43265
12/23/2019 16:25:00*9.43287*9.42796*9.43301*9.42761
12/23/2019 16:30:00*9.42796*9.42898*9.42959*9.42796
12/23/2019 16:35:00*9.42898*9.42764*9.4298*9.42764
12/23/2019 16:40:00*9.42764*9.42796*9.42808*9.42764
12/23/2019 16:45:00*9.42796*9.42804*9.4283*9.42787
12/23/2019 16:50:00*9.42804*9.42912*9.42912*9.42795
12/23/2019 16:55:00*9.42912*9.42766*9.42953*9.42716
12/23/2019 17:00:00*9.42766*9.427*9.42766*9.4263
