12/19/2019 17:05:00*9.40785*9.40747*9.4079*9.4053
12/19/2019 17:10:00*9.40747*9.40434*9.40747*9.40399
12/19/2019 17:15:00*9.40434*9.40461*9.40461*9.40398
12/19/2019 17:20:00*9.40461*9.40457*9.40483*9.40437
12/19/2019 17:25:00*9.40457*9.40556*9.40595*9.40454
12/19/2019 17:30:00*9.40556*9.40701*9.40709*9.40526
12/19/2019 17:35:00*9.40701*9.40639*9.40729*9.40639
12/19/2019 17:40:00*9.40639*9.40663*9.40737*9.40639
12/19/2019 17:45:00*9.40663*9.40865*9.40869*9.40651
12/19/2019 17:50:00*9.40865*9.4091*9.40931*9.40744
12/19/2019 17:55:00*9.4091*9.4079*9.40945*9.40643
12/19/2019 18:00:00*9.4079*9.40842*9.40861*9.40781
12/19/2019 18:05:00*9.40842*9.41018*9.41018*9.40527
12/19/2019 18:10:00*9.41018*9.40769*9.41035*9.40742
12/19/2019 18:15:00*9.40769*9.4069*9.40827*9.40687
12/19/2019 18:20:00*9.4069*9.40828*9.40839*9.4069
12/19/2019 18:25:00*9.40828*9.40904*9.40927*9.40783
12/19/2019 18:30:00*9.40904*9.40831*9.40927*9.40819
12/19/2019 18:35:00*9.40831*9.40822*9.40901*9.40765
12/19/2019 18:40:00*9.40822*9.40727*9.40822*9.40611
12/19/2019 18:45:00*9.40727*9.40733*9.40762*9.40671
12/19/2019 18:50:00*9.40733*9.40816*9.40821*9.40724
12/19/2019 18:55:00*9.40816*9.40824*9.40836*9.40711
12/19/2019 19:00:00*9.40824*9.40859*9.40859*9.40698
12/19/2019 19:05:00*9.40859*9.40968*9.41*9.40818
12/19/2019 19:10:00*9.40968*9.41012*9.41061*9.40907
12/19/2019 19:15:00*9.41012*9.40905*9.41013*9.40755
12/19/2019 19:20:00*9.40905*9.40972*9.40991*9.40819
12/19/2019 19:25:00*9.40972*9.41035*9.41042*9.40773
12/19/2019 19:30:00*9.41035*9.41117*9.41117*9.40891
12/19/2019 19:35:00*9.41117*9.40924*9.41126*9.40864
12/19/2019 19:40:00*9.40924*9.40949*9.40978*9.40808
12/19/2019 19:45:00*9.40949*9.40914*9.41053*9.40864
12/19/2019 19:50:00*9.40914*9.40823*9.41033*9.40785
12/19/2019 19:55:00*9.40823*9.40776*9.40951*9.40776
12/19/2019 20:00:00*9.40776*9.40742*9.40803*9.4071
12/19/2019 20:05:00*9.40742*9.40758*9.40824*9.40703
12/19/2019 20:10:00*9.40758*9.40839*9.40867*9.40725
12/19/2019 20:15:00*9.40839*9.40968*9.40976*9.40801
12/19/2019 20:20:00*9.40968*9.40973*9.40996*9.40874
12/19/2019 20:25:00*9.40973*9.41042*9.41088*9.40962
12/19/2019 20:30:00*9.41042*9.41048*9.41088*9.41036
12/19/2019 20:35:00*9.41048*9.40936*9.41071*9.40924
12/19/2019 20:40:00*9.40936*9.41009*9.41054*9.4091
12/19/2019 20:45:00*9.41009*9.40979*9.41036*9.40937
12/19/2019 20:50:00*9.40979*9.40927*9.41006*9.40906
12/19/2019 20:55:00*9.40927*9.40965*9.40994*9.40902
12/19/2019 21:00:00*9.40965*9.40783*9.40997*9.40783
12/19/2019 21:05:00*9.40783*9.4112*9.4113*9.40783
12/19/2019 21:10:00*9.4112*9.41175*9.4132*9.4108
12/19/2019 21:15:00*9.41175*9.4118*9.4118*9.41102
12/19/2019 21:20:00*9.4118*9.41129*9.412*9.41111
12/19/2019 21:25:00*9.41129*9.41018*9.41129*9.41015
12/19/2019 21:30:00*9.41018*9.41097*9.41107*9.41018
12/19/2019 21:35:00*9.41097*9.411*9.41102*9.40997
12/19/2019 21:40:00*9.411*9.40989*9.41132*9.40976
12/19/2019 21:45:00*9.40989*9.41001*9.41056*9.40979
12/19/2019 21:50:00*9.41001*9.41044*9.41104*9.41001
12/19/2019 21:55:00*9.41044*9.41067*9.41124*9.41029
12/19/2019 22:00:00*9.41067*9.41094*9.41128*9.41062
12/19/2019 22:05:00*9.41094*9.41131*9.4123*9.41045
12/19/2019 22:10:00*9.41131*9.41056*9.41131*9.41029
12/19/2019 22:15:00*9.41056*9.41184*9.41184*9.41035
12/19/2019 22:20:00*9.41184*9.4115*9.41186*9.41111
12/19/2019 22:25:00*9.4115*9.41185*9.41238*9.41113
12/19/2019 22:30:00*9.41185*9.41136*9.41226*9.41131
12/19/2019 22:35:00*9.41136*9.41133*9.41234*9.41109
12/19/2019 22:40:00*9.41133*9.4095*9.41141*9.40948
12/19/2019 22:45:00*9.4095*9.4109*9.41105*9.40883
12/19/2019 22:50:00*9.4109*9.41067*9.41109*9.41018
12/19/2019 22:55:00*9.41067*9.41039*9.41067*9.41019
12/19/2019 23:00:00*9.41039*9.41029*9.41044*9.40946
12/19/2019 23:05:00*9.41029*9.40913*9.413*9.40913
12/19/2019 23:10:00*9.40913*9.41051*9.41978*9.40913
12/19/2019 23:15:00*9.41051*9.40934*9.41101*9.4091
12/19/2019 23:20:00*9.40934*9.41198*9.41198*9.40934
12/19/2019 23:25:00*9.41198*9.41059*9.41233*9.41047
12/19/2019 23:30:00*9.41059*9.40932*9.41076*9.40932
12/19/2019 23:35:00*9.40932*9.40983*9.41074*9.40927
12/19/2019 23:40:00*9.40983*9.41002*9.41002*9.40983
12/19/2019 23:45:00*9.41002*9.41075*9.41076*9.41002
12/19/2019 23:50:00*9.41075*9.4107*9.4115*9.4106
12/19/2019 23:55:00*9.4107*9.41766*9.41766*9.4106
12/20/2019 00:00:00*9.41766*9.41707*9.41766*9.41589
12/20/2019 00:05:00*9.41707*9.41713*9.41738*9.4168
12/20/2019 00:10:00*9.41713*9.41707*9.41744*9.41484
12/20/2019 00:15:00*9.41707*9.41558*9.41723*9.41026
12/20/2019 00:20:00*9.41558*9.41651*9.41655*9.41519
12/20/2019 00:25:00*9.41651*9.41584*9.41661*9.41559
12/20/2019 00:30:00*9.41584*9.41677*9.41784*9.41566
12/20/2019 00:35:00*9.41677*9.41703*9.41704*9.41629
12/20/2019 00:40:00*9.41703*9.41593*9.41703*9.41593
12/20/2019 00:45:00*9.41593*9.41546*9.41748*9.41526
12/20/2019 00:50:00*9.41546*9.41448*9.41548*9.41447
12/20/2019 00:55:00*9.41448*9.41449*9.41449*9.41391
12/20/2019 01:00:00*9.41449*9.41344*9.41472*9.41315
12/20/2019 01:05:00*9.41344*9.41485*9.4153*9.41322
12/20/2019 01:10:00*9.41485*9.41817*9.41981*9.41485
12/20/2019 01:15:00*9.41817*9.41839*9.41886*9.41692
12/20/2019 01:20:00*9.41839*9.41844*9.41921*9.41796
12/20/2019 01:25:00*9.41844*9.41899*9.41993*9.41812
12/20/2019 01:30:00*9.41899*9.41825*9.41985*9.41807
12/20/2019 01:35:00*9.41825*9.41828*9.41871*9.41774
12/20/2019 01:40:00*9.41828*9.41881*9.41929*9.41811
12/20/2019 01:45:00*9.41881*9.41969*9.42108*9.41823
12/20/2019 01:50:00*9.41969*9.42043*9.42079*9.41969
12/20/2019 01:55:00*9.42043*9.42092*9.42133*9.42028
12/20/2019 02:00:00*9.42092*9.4213*9.4213*9.42028
12/20/2019 02:05:00*9.4213*9.42128*9.42215*9.4194
12/20/2019 02:10:00*9.42128*9.42332*9.42376*9.42128
12/20/2019 02:15:00*9.42332*9.41949*9.42363*9.41901
12/20/2019 02:20:00*9.41949*9.41911*9.42022*9.4186
12/20/2019 02:25:00*9.41911*9.4214*9.42247*9.41832
12/20/2019 02:30:00*9.4214*9.4161*9.4218*9.416
12/20/2019 02:35:00*9.4161*9.418*9.418*9.4134
12/20/2019 02:40:00*9.418*9.41558*9.41831*9.41505
12/20/2019 02:45:00*9.41558*9.41337*9.41558*9.41326
12/20/2019 02:50:00*9.41337*9.41566*9.41587*9.41288
12/20/2019 02:55:00*9.41566*9.41185*9.41631*9.41185
12/20/2019 03:00:00*9.41185*9.4105*9.41316*9.4099
12/20/2019 03:05:00*9.4105*9.4094*9.41125*9.40476
12/20/2019 03:10:00*9.4094*9.4097*9.41129*9.40916
12/20/2019 03:15:00*9.4097*9.41072*9.41089*9.40781
12/20/2019 03:20:00*9.41072*9.4087*9.41274*9.40628
12/20/2019 03:25:00*9.4087*9.40158*9.4087*9.40022
12/20/2019 03:30:00*9.40158*9.39944*9.40335*9.39944
12/20/2019 03:35:00*9.39944*9.402*9.40739*9.39944
12/20/2019 03:40:00*9.402*9.398*9.40304*9.39747
12/20/2019 03:45:00*9.398*9.39683*9.39882*9.3944
12/20/2019 03:50:00*9.39683*9.40573*9.4059*9.3963
12/20/2019 03:55:00*9.40573*9.40626*9.40683*9.40393
12/20/2019 04:00:00*9.40626*9.40852*9.41065*9.40596
12/20/2019 04:05:00*9.40852*9.41392*9.41429*9.40834
12/20/2019 04:10:00*9.41392*9.41422*9.41691*9.41303
12/20/2019 04:15:00*9.41422*9.41547*9.41666*9.41411
12/20/2019 04:20:00*9.41547*9.41438*9.41716*9.41415
12/20/2019 04:25:00*9.41438*9.41164*9.41594*9.4116
12/20/2019 04:30:00*9.41164*9.40598*9.41185*9.40598
12/20/2019 04:35:00*9.40598*9.3959*9.40598*9.39586
12/20/2019 04:40:00*9.3959*9.397*9.39855*9.39527
12/20/2019 04:45:00*9.397*9.39601*9.39734*9.39511
12/20/2019 04:50:00*9.39601*9.39376*9.3966*9.39273
12/20/2019 04:55:00*9.39376*9.3936*9.39533*9.39324
12/20/2019 05:00:00*9.3936*9.39519*9.39633*9.3928
12/20/2019 05:05:00*9.39519*9.3955*9.39839*9.39424
12/20/2019 05:10:00*9.3955*9.39435*9.39671*9.39388
12/20/2019 05:15:00*9.39435*9.39233*9.39466*9.39193
12/20/2019 05:20:00*9.39233*9.3924*9.39295*9.3913
12/20/2019 05:25:00*9.3924*9.3906*9.39378*9.3906
12/20/2019 05:30:00*9.3906*9.3935*9.39359*9.38883
12/20/2019 05:35:00*9.3935*9.39265*9.39359*9.39166
12/20/2019 05:40:00*9.39265*9.3962*9.3962*9.39138
12/20/2019 05:45:00*9.3962*9.39876*9.4001*9.3908
12/20/2019 05:50:00*9.39876*9.39963*9.40096*9.39658
12/20/2019 05:55:00*9.39963*9.3929*9.3998*9.3929
12/20/2019 06:00:00*9.3929*9.39368*9.39679*9.39271
12/20/2019 06:05:00*9.39368*9.39231*9.39633*9.39147
12/20/2019 06:10:00*9.39231*9.39222*9.39385*9.39131
12/20/2019 06:15:00*9.39222*9.40058*9.4015*9.39222
12/20/2019 06:20:00*9.40058*9.40452*9.40487*9.39963
12/20/2019 06:25:00*9.40452*9.40514*9.40615*9.40214
12/20/2019 06:30:00*9.40514*9.40117*9.40636*9.40035
12/20/2019 06:35:00*9.40117*9.40251*9.40288*9.3993
12/20/2019 06:40:00*9.40251*9.40998*9.41132*9.40181
12/20/2019 06:45:00*9.40998*9.40926*9.41049*9.40229
12/20/2019 06:50:00*9.40926*9.4112*9.41177*9.40799
12/20/2019 06:55:00*9.4112*9.4085*9.41121*9.4078
12/20/2019 07:00:00*9.4085*9.40847*9.41149*9.40813
12/20/2019 07:05:00*9.40847*9.41008*9.41275*9.40815
12/20/2019 07:10:00*9.41008*9.41245*9.4141*9.41008
12/20/2019 07:15:00*9.41245*9.4136*9.4141*9.40767
12/20/2019 07:20:00*9.4136*9.40765*9.41389*9.40751
12/20/2019 07:25:00*9.40765*9.40231*9.40787*9.40138
12/20/2019 07:30:00*9.40231*9.40628*9.40628*9.40111
12/20/2019 07:35:00*9.40628*9.40181*9.40785*9.40028
12/20/2019 07:40:00*9.40181*9.40236*9.40242*9.40099
12/20/2019 07:45:00*9.40236*9.4066*9.4082*9.4013
12/20/2019 07:50:00*9.4066*9.4073*9.40744*9.40503
12/20/2019 07:55:00*9.4073*9.40595*9.40764*9.40568
12/20/2019 08:00:00*9.40595*9.40153*9.406*9.39901
12/20/2019 08:05:00*9.40153*9.40434*9.40439*9.40074
12/20/2019 08:10:00*9.40434*9.40215*9.40455*9.40188
12/20/2019 08:15:00*9.40215*9.39963*9.40242*9.39935
12/20/2019 08:20:00*9.39963*9.4023*9.40554*9.3995
12/20/2019 08:25:00*9.4023*9.40265*9.40321*9.40123
12/20/2019 08:30:00*9.40265*9.4036*9.40519*9.40253
12/20/2019 08:35:00*9.4036*9.40888*9.41195*9.4036
12/20/2019 08:40:00*9.40888*9.4123*9.4131*9.40393
12/20/2019 08:45:00*9.4123*9.40881*9.4129*9.40671
12/20/2019 08:50:00*9.40881*9.40621*9.4109*9.40607
12/20/2019 08:55:00*9.40621*9.40644*9.4072*9.4038
12/20/2019 09:00:00*9.40644*9.40502*9.4065*9.40201
12/20/2019 09:05:00*9.40502*9.4113*9.4118*9.40461
12/20/2019 09:10:00*9.4113*9.41033*9.4113*9.40787
12/20/2019 09:15:00*9.41033*9.41043*9.41149*9.40994
12/20/2019 09:20:00*9.41043*9.40747*9.41142*9.4071
12/20/2019 09:25:00*9.40747*9.41327*9.41512*9.40626
12/20/2019 09:30:00*9.41327*9.40942*9.41343*9.40853
12/20/2019 09:35:00*9.40942*9.41053*9.41146*9.40826
12/20/2019 09:40:00*9.41053*9.41183*9.4143*9.41024
12/20/2019 09:45:00*9.41183*9.41403*9.41423*9.40921
12/20/2019 09:50:00*9.41403*9.40963*9.4141*9.4077
12/20/2019 09:55:00*9.40963*9.4079*9.41*9.40776
12/20/2019 10:00:00*9.4079*9.41122*9.41264*9.4079
12/20/2019 10:05:00*9.41122*9.4089*9.4115*9.40825
12/20/2019 10:10:00*9.4089*9.40842*9.40935*9.40602
12/20/2019 10:15:00*9.40842*9.41241*9.4133*9.40802
12/20/2019 10:20:00*9.41241*9.41347*9.41595*9.41235
12/20/2019 10:25:00*9.41347*9.41335*9.41407*9.4107
12/20/2019 10:30:00*9.41335*9.4106*9.41445*9.4097
12/20/2019 10:35:00*9.4106*9.40477*9.4106*9.40428
12/20/2019 10:40:00*9.40477*9.40795*9.40947*9.40401
12/20/2019 10:45:00*9.40795*9.4087*9.4091*9.40674
12/20/2019 10:50:00*9.4087*9.4087*9.4112*9.40836
12/20/2019 10:55:00*9.4087*9.40767*9.40904*9.40684
12/20/2019 11:00:00*9.40767*9.40708*9.40946*9.40617
12/20/2019 11:05:00*9.40708*9.40825*9.41034*9.40667
12/20/2019 11:10:00*9.40825*9.4084*9.4089*9.40598
12/20/2019 11:15:00*9.4084*9.41553*9.4157*9.40643
12/20/2019 11:20:00*9.41553*9.4152*9.4161*9.40961
12/20/2019 11:25:00*9.4152*9.424*9.4245*9.415
12/20/2019 11:30:00*9.424*9.41665*9.42473*9.41586
12/20/2019 11:35:00*9.41665*9.41543*9.41776*9.41445
12/20/2019 11:40:00*9.41543*9.4148*9.416*9.4147
12/20/2019 11:45:00*9.4148*9.41247*9.41484*9.41245
12/20/2019 11:50:00*9.41247*9.41187*9.4128*9.41177
12/20/2019 11:55:00*9.41187*9.41012*9.4122*9.41012
12/20/2019 12:00:00*9.41012*9.41065*9.41172*9.40977
12/20/2019 12:05:00*9.41065*9.41238*9.41303*9.41065
12/20/2019 12:10:00*9.41238*9.41079*9.41238*9.41075
12/20/2019 12:15:00*9.41079*9.41062*9.41172*9.41041
12/20/2019 12:20:00*9.41062*9.41082*9.41114*9.41005
12/20/2019 12:25:00*9.41082*9.4116*9.41188*9.41079
12/20/2019 12:30:00*9.4116*9.41187*9.41207*9.41151
12/20/2019 12:35:00*9.41187*9.41186*9.41211*9.41138
12/20/2019 12:40:00*9.41186*9.40978*9.41186*9.40951
12/20/2019 12:45:00*9.40978*9.41009*9.41126*9.40977
12/20/2019 12:50:00*9.41009*9.41082*9.41116*9.40972
12/20/2019 12:55:00*9.41082*9.4109*9.41212*9.41021
12/20/2019 13:00:00*9.4109*9.4151*9.41534*9.41048
12/20/2019 13:05:00*9.4151*9.40986*9.41572*9.40901
12/20/2019 13:10:00*9.40986*9.41083*9.41149*9.40943
12/20/2019 13:15:00*9.41083*9.41091*9.41177*9.41062
12/20/2019 13:20:00*9.41091*9.41113*9.41141*9.41076
12/20/2019 13:25:00*9.41113*9.4134*9.41345*9.4107
12/20/2019 13:30:00*9.4134*9.41433*9.41457*9.41329
12/20/2019 13:35:00*9.41433*9.41562*9.41575*9.41408
12/20/2019 13:40:00*9.41562*9.41478*9.41588*9.41453
12/20/2019 13:45:00*9.41478*9.41515*9.41517*9.41467
12/20/2019 13:50:00*9.41515*9.41562*9.41566*9.41501
12/20/2019 13:55:00*9.41562*9.41565*9.41619*9.41542
12/20/2019 14:00:00*9.41565*9.41568*9.41617*9.41545
12/20/2019 14:05:00*9.41568*9.41931*9.41962*9.41436
12/20/2019 14:10:00*9.41931*9.41891*9.41941*9.41862
12/20/2019 14:15:00*9.41891*9.4191*9.41977*9.4186
12/20/2019 14:20:00*9.4191*9.4198*9.4201*9.41898
12/20/2019 14:25:00*9.4198*9.41972*9.4214*9.41954
12/20/2019 14:30:00*9.41972*9.4213*9.42155*9.41931
12/20/2019 14:35:00*9.4213*9.41952*9.4213*9.41938
12/20/2019 14:40:00*9.41952*9.4202*9.4205*9.41871
12/20/2019 14:45:00*9.4202*9.41635*9.4207*9.41584
12/20/2019 14:50:00*9.41635*9.41628*9.41651*9.41504
12/20/2019 14:55:00*9.41628*9.41565*9.41636*9.41533
12/20/2019 15:00:00*9.41565*9.41472*9.41584*9.4134
12/20/2019 15:05:00*9.41472*9.41085*9.41485*9.41077
12/20/2019 15:10:00*9.41085*9.41024*9.41178*9.41015
12/20/2019 15:15:00*9.41024*9.41052*9.41077*9.40978
12/20/2019 15:20:00*9.41052*9.41023*9.41073*9.40973
12/20/2019 15:25:00*9.41023*9.41012*9.41078*9.40979
12/20/2019 15:30:00*9.41012*9.41106*9.41116*9.41012
12/20/2019 15:35:00*9.41106*9.41075*9.41109*9.40975
12/20/2019 15:40:00*9.41075*9.41083*9.41094*9.40978
12/20/2019 15:45:00*9.41083*9.40848*9.41083*9.40742
12/20/2019 15:50:00*9.40848*9.40874*9.40951*9.408
12/20/2019 15:55:00*9.40874*9.40768*9.40877*9.4074
12/20/2019 16:00:00*9.40768*9.40651*9.40804*9.40646
12/20/2019 16:05:00*9.40651*9.40566*9.40711*9.40511
12/20/2019 16:10:00*9.40566*9.40379*9.40587*9.40377
12/20/2019 16:15:00*9.40379*9.4054*9.40602*9.40302
12/20/2019 16:20:00*9.4054*9.404*9.40546*9.404
12/20/2019 16:25:00*9.404*9.40513*9.40513*9.404
12/20/2019 16:30:00*9.40513*9.40461*9.40534*9.40316
12/20/2019 16:35:00*9.40461*9.40237*9.40634*9.40135
12/20/2019 16:40:00*9.40237*9.4039*9.40518*9.40162
12/20/2019 16:45:00*9.4039*9.40482*9.40606*9.40323
12/20/2019 16:50:00*9.40482*9.40574*9.41188*9.40181
12/20/2019 16:55:00*9.40574*9.40304*9.40576*9.40301
12/20/2019 17:00:00*9.40304*9.39762*9.40304*9.39731
