12/18/2019 17:05:00*9.4211*9.42276*9.42302*9.4209
12/18/2019 17:10:00*9.42276*9.42307*9.42313*9.4223
12/18/2019 17:15:00*9.42307*9.42311*9.42325*9.4223
12/18/2019 17:20:00*9.42311*9.42308*9.42333*9.42093
12/18/2019 17:25:00*9.42308*9.42352*9.42369*9.42262
12/18/2019 17:30:00*9.42352*9.42225*9.42352*9.42151
12/18/2019 17:35:00*9.42225*9.42164*9.42225*9.42055
12/18/2019 17:40:00*9.42164*9.42165*9.42181*9.42055
12/18/2019 17:45:00*9.42165*9.42145*9.42195*9.42075
12/18/2019 17:50:00*9.42145*9.42278*9.42278*9.42118
12/18/2019 17:55:00*9.42278*9.42119*9.42278*9.41958
12/18/2019 18:00:00*9.42119*9.42062*9.4225*9.41927
12/18/2019 18:05:00*9.42062*9.4224*9.4237*9.42062
12/18/2019 18:10:00*9.4224*9.422*9.4224*9.42079
12/18/2019 18:15:00*9.422*9.4224*9.4224*9.42104
12/18/2019 18:20:00*9.4224*9.4214*9.4225*9.4211
12/18/2019 18:25:00*9.4214*9.4205*9.4218*9.42015
12/18/2019 18:30:00*9.4205*9.4213*9.4214*9.4201
12/18/2019 18:35:00*9.4213*9.421*9.4216*9.4209
12/18/2019 18:40:00*9.421*9.42095*9.4214*9.42034
12/18/2019 18:45:00*9.42095*9.421*9.4214*9.4206
12/18/2019 18:50:00*9.421*9.421*9.4214*9.42054
12/18/2019 18:55:00*9.421*9.4214*9.4215*9.42063
12/18/2019 19:00:00*9.4214*9.421*9.4216*9.42099
12/18/2019 19:05:00*9.421*9.421*9.4215*9.4207
12/18/2019 19:10:00*9.421*9.421*9.4213*9.4205
12/18/2019 19:15:00*9.421*9.4214*9.4215*9.4204
12/18/2019 19:20:00*9.4214*9.42022*9.4214*9.42022
12/18/2019 19:25:00*9.42022*9.41991*9.4203*9.41982
12/18/2019 19:30:00*9.41991*9.42091*9.42091*9.41989
12/18/2019 19:35:00*9.42091*9.4176*9.42114*9.4169
12/18/2019 19:40:00*9.4176*9.41695*9.4176*9.41608
12/18/2019 19:45:00*9.41695*9.4178*9.4184*9.41661
12/18/2019 19:50:00*9.4178*9.41811*9.4183*9.41746
12/18/2019 19:55:00*9.41811*9.41801*9.4188*9.4175
12/18/2019 20:00:00*9.41801*9.41801*9.4183*9.4177
12/18/2019 20:05:00*9.41801*9.4167*9.41841*9.4167
12/18/2019 20:10:00*9.4167*9.4171*9.4172*9.41667
12/18/2019 20:15:00*9.4171*9.41498*9.4171*9.41439
12/18/2019 20:20:00*9.41498*9.4163*9.4167*9.41497
12/18/2019 20:25:00*9.4163*9.4153*9.4163*9.4152
12/18/2019 20:30:00*9.4153*9.4145*9.4158*9.4138
12/18/2019 20:35:00*9.4145*9.414*9.4148*9.4139
12/18/2019 20:40:00*9.414*9.4132*9.4145*9.4132
12/18/2019 20:45:00*9.4132*9.4125*9.4141*9.412
12/18/2019 20:50:00*9.4125*9.41291*9.4135*9.4118
12/18/2019 20:55:00*9.41291*9.4131*9.4136*9.4127
12/18/2019 21:00:00*9.4131*9.4152*9.4152*9.4127
12/18/2019 21:05:00*9.4152*9.4164*9.4166*9.4134
12/18/2019 21:10:00*9.4164*9.41441*9.4164*9.41423
12/18/2019 21:15:00*9.41441*9.41481*9.4151*9.41441
12/18/2019 21:20:00*9.41481*9.41428*9.41532*9.41391
12/18/2019 21:25:00*9.41428*9.41426*9.41482*9.41367
12/18/2019 21:30:00*9.41426*9.41357*9.41533*9.41346
12/18/2019 21:35:00*9.41357*9.41333*9.41363*9.41313
12/18/2019 21:40:00*9.41333*9.41397*9.41408*9.41331
12/18/2019 21:45:00*9.41397*9.41409*9.41489*9.4136
12/18/2019 21:50:00*9.41409*9.41367*9.4142*9.4135
12/18/2019 21:55:00*9.41367*9.41342*9.41434*9.4132
12/18/2019 22:00:00*9.41342*9.41417*9.41418*9.41341
12/18/2019 22:05:00*9.41417*9.40916*9.4144*9.40759
12/18/2019 22:10:00*9.40916*9.40903*9.4095*9.40885
12/18/2019 22:15:00*9.40903*9.40881*9.40936*9.40881
12/18/2019 22:20:00*9.40881*9.40881*9.4096*9.40881
12/18/2019 22:25:00*9.40881*9.40781*9.40881*9.4074
12/18/2019 22:30:00*9.40781*9.4059*9.40781*9.4049
12/18/2019 22:35:00*9.4059*9.4055*9.4069*9.4051
12/18/2019 22:40:00*9.4055*9.4074*9.4074*9.4053
12/18/2019 22:45:00*9.4074*9.4069*9.4081*9.4062
12/18/2019 22:50:00*9.4069*9.4072*9.4072*9.4065
12/18/2019 22:55:00*9.4072*9.4063*9.4082*9.4059
12/18/2019 23:00:00*9.4063*9.4073*9.4081*9.4059
12/18/2019 23:05:00*9.4073*9.4081*9.4085*9.4073
12/18/2019 23:10:00*9.4081*9.4085*9.4086*9.4077
12/18/2019 23:15:00*9.4085*9.4092*9.4093*9.408
12/18/2019 23:20:00*9.4092*9.41053*9.41053*9.40823
12/18/2019 23:25:00*9.41053*9.41037*9.41055*9.41023
12/18/2019 23:30:00*9.41037*9.41034*9.41043*9.40984
12/18/2019 23:35:00*9.41034*9.40888*9.41054*9.4086
12/18/2019 23:40:00*9.40888*9.40965*9.41*9.40888
12/18/2019 23:45:00*9.40965*9.40891*9.4098*9.40853
12/18/2019 23:50:00*9.40891*9.411*9.41101*9.4088
12/18/2019 23:55:00*9.411*9.41051*9.4112*9.41
12/19/2019 00:00:00*9.41051*9.4112*9.4112*9.41034
12/19/2019 00:05:00*9.4112*9.40845*9.4113*9.40832
12/19/2019 00:10:00*9.40845*9.40768*9.40947*9.40768
12/19/2019 00:15:00*9.40768*9.40829*9.40829*9.40768
12/19/2019 00:20:00*9.40829*9.4097*9.4097*9.40811
12/19/2019 00:25:00*9.4097*9.40932*9.4099*9.40905
12/19/2019 00:30:00*9.40932*9.40852*9.40976*9.40841
12/19/2019 00:35:00*9.40852*9.40827*9.4091*9.40817
12/19/2019 00:40:00*9.40827*9.4083*9.4083*9.40749
12/19/2019 00:45:00*9.4083*9.40913*9.40917*9.40824
12/19/2019 00:50:00*9.40913*9.4113*9.41131*9.40801
12/19/2019 00:55:00*9.4113*9.4098*9.4113*9.40963
12/19/2019 01:00:00*9.4098*9.4097*9.4104*9.40944
12/19/2019 01:05:00*9.4097*9.4104*9.4116*9.40962
12/19/2019 01:10:00*9.4104*9.4097*9.4104*9.40838
12/19/2019 01:15:00*9.4097*9.4103*9.4103*9.40931
12/19/2019 01:20:00*9.4103*9.4089*9.4114*9.4089
12/19/2019 01:25:00*9.4089*9.4083*9.4091*9.4081
12/19/2019 01:30:00*9.4083*9.4083*9.409*9.40803
12/19/2019 01:35:00*9.4083*9.40867*9.409*9.4082
12/19/2019 01:40:00*9.40867*9.40785*9.4087*9.4077
12/19/2019 01:45:00*9.40785*9.40891*9.40891*9.4073
12/19/2019 01:50:00*9.40891*9.4081*9.40891*9.40793
12/19/2019 01:55:00*9.4081*9.4077*9.40851*9.4077
12/19/2019 02:00:00*9.4077*9.4044*9.40786*9.4044
12/19/2019 02:05:00*9.4044*9.4041*9.40652*9.40388
12/19/2019 02:10:00*9.4041*9.40308*9.4041*9.40178
12/19/2019 02:15:00*9.40308*9.40463*9.4051*9.40282
12/19/2019 02:20:00*9.40463*9.40432*9.4053*9.40362
12/19/2019 02:25:00*9.40432*9.40397*9.4049*9.4034
12/19/2019 02:30:00*9.40397*9.405*9.40505*9.40331
12/19/2019 02:35:00*9.405*9.4031*9.4058*9.40243
12/19/2019 02:40:00*9.4031*9.4019*9.404*9.4019
12/19/2019 02:45:00*9.4019*9.40149*9.40254*9.40023
12/19/2019 02:50:00*9.40149*9.402*9.4035*9.40086
12/19/2019 02:55:00*9.402*9.4027*9.40349*9.40151
12/19/2019 03:00:00*9.4027*9.40484*9.40561*9.40237
12/19/2019 03:05:00*9.40484*9.4039*9.4084*9.40304
12/19/2019 03:10:00*9.4039*9.39804*9.40469*9.39749
12/19/2019 03:15:00*9.39804*9.3897*9.39837*9.38843
12/19/2019 03:20:00*9.3897*9.3944*9.3952*9.38215
12/19/2019 03:25:00*9.3944*9.3932*9.3957*9.3914
12/19/2019 03:30:00*9.3932*9.40236*9.40746*9.3932
12/19/2019 03:35:00*9.40236*9.4051*9.41062*9.39372
12/19/2019 03:40:00*9.4051*9.39661*9.407*9.3954
12/19/2019 03:45:00*9.39661*9.3874*9.39683*9.3844
12/19/2019 03:50:00*9.3874*9.39536*9.3956*9.38574
12/19/2019 03:55:00*9.39536*9.40442*9.4062*9.39324
12/19/2019 04:00:00*9.40442*9.39484*9.4051*9.39482
12/19/2019 04:05:00*9.39484*9.39341*9.3964*9.3885
12/19/2019 04:10:00*9.39341*9.39548*9.39701*9.39125
12/19/2019 04:15:00*9.39548*9.40771*9.40867*9.3918
12/19/2019 04:20:00*9.40771*9.40169*9.4133*9.40108
12/19/2019 04:25:00*9.40169*9.40486*9.40555*9.39989
12/19/2019 04:30:00*9.40486*9.40856*9.40926*9.40415
12/19/2019 04:35:00*9.40856*9.40194*9.40891*9.39526
12/19/2019 04:40:00*9.40194*9.4005*9.40297*9.3945
12/19/2019 04:45:00*9.4005*9.40154*9.40216*9.39857
12/19/2019 04:50:00*9.40154*9.38837*9.40169*9.38837
12/19/2019 04:55:00*9.38837*9.38956*9.38972*9.38379
12/19/2019 05:00:00*9.38956*9.39181*9.3943*9.38349
12/19/2019 05:05:00*9.39181*9.38871*9.3924*9.38702
12/19/2019 05:10:00*9.38871*9.39781*9.39875*9.38802
12/19/2019 05:15:00*9.39781*9.39872*9.3995*9.39472
12/19/2019 05:20:00*9.39872*9.398*9.39943*9.39705
12/19/2019 05:25:00*9.398*9.40222*9.40293*9.3978
12/19/2019 05:30:00*9.40222*9.40038*9.40222*9.39489
12/19/2019 05:35:00*9.40038*9.40279*9.4037*9.39945
12/19/2019 05:40:00*9.40279*9.3982*9.40293*9.39809
12/19/2019 05:45:00*9.3982*9.3978*9.39999*9.39229
12/19/2019 05:50:00*9.3978*9.39482*9.3994*9.39285
12/19/2019 05:55:00*9.39482*9.39525*9.39851*9.39444
12/19/2019 06:00:00*9.39525*9.3873*9.39553*9.3873
12/19/2019 06:05:00*9.3873*9.38915*9.38948*9.3873
12/19/2019 06:10:00*9.38915*9.39117*9.3924*9.3873
12/19/2019 06:15:00*9.39117*9.3961*9.3961*9.38993
12/19/2019 06:20:00*9.3961*9.39607*9.39701*9.3957
12/19/2019 06:25:00*9.39607*9.40031*9.40126*9.39604
12/19/2019 06:30:00*9.40031*9.40301*9.4033*9.39999
12/19/2019 06:35:00*9.40301*9.40556*9.4057*9.39943
12/19/2019 06:40:00*9.40556*9.39893*9.40738*9.39794
12/19/2019 06:45:00*9.39893*9.40676*9.40766*9.39794
12/19/2019 06:50:00*9.40676*9.40527*9.40877*9.40455
12/19/2019 06:55:00*9.40527*9.40588*9.4067*9.40513
12/19/2019 07:00:00*9.40588*9.40905*9.40971*9.40567
12/19/2019 07:05:00*9.40905*9.40653*9.41*9.40444
12/19/2019 07:10:00*9.40653*9.40996*9.41082*9.40653
12/19/2019 07:15:00*9.40996*9.41179*9.41201*9.40912
12/19/2019 07:20:00*9.41179*9.41893*9.41921*9.41179
12/19/2019 07:25:00*9.41893*9.4147*9.41897*9.41309
12/19/2019 07:30:00*9.4147*9.4175*9.4183*9.4139
12/19/2019 07:35:00*9.4175*9.41995*9.42163*9.4167
12/19/2019 07:40:00*9.41995*9.42346*9.42547*9.41894
12/19/2019 07:45:00*9.42346*9.42901*9.42953*9.42346
12/19/2019 07:50:00*9.42901*9.42769*9.43184*9.42739
12/19/2019 07:55:00*9.42769*9.42465*9.42868*9.42465
12/19/2019 08:00:00*9.42465*9.42238*9.42655*9.42118
12/19/2019 08:05:00*9.42238*9.42298*9.42508*9.4199
12/19/2019 08:10:00*9.42298*9.4217*9.4238*9.42118
12/19/2019 08:15:00*9.4217*9.42389*9.42448*9.41814
12/19/2019 08:20:00*9.42389*9.42506*9.42907*9.42238
12/19/2019 08:25:00*9.42506*9.41862*9.42516*9.41843
12/19/2019 08:30:00*9.41862*9.42486*9.4294*9.41857
12/19/2019 08:35:00*9.42486*9.41546*9.42642*9.41488
12/19/2019 08:40:00*9.41546*9.41937*9.42001*9.41541
12/19/2019 08:45:00*9.41937*9.42758*9.42843*9.41877
12/19/2019 08:50:00*9.42758*9.42315*9.4279*9.42276
12/19/2019 08:55:00*9.42315*9.42678*9.4291*9.42119
12/19/2019 09:00:00*9.42678*9.43156*9.43429*9.42676
12/19/2019 09:05:00*9.43156*9.43953*9.44064*9.43147
12/19/2019 09:10:00*9.43953*9.43469*9.44128*9.43449
12/19/2019 09:15:00*9.43469*9.43477*9.43716*9.43306
12/19/2019 09:20:00*9.43477*9.42998*9.43494*9.42885
12/19/2019 09:25:00*9.42998*9.42814*9.43053*9.42675
12/19/2019 09:30:00*9.42814*9.42852*9.43061*9.42588
12/19/2019 09:35:00*9.42852*9.42374*9.42921*9.42372
12/19/2019 09:40:00*9.42374*9.42494*9.42757*9.4235
12/19/2019 09:45:00*9.42494*9.4263*9.4277*9.4247
12/19/2019 09:50:00*9.4263*9.42318*9.42788*9.42272
12/19/2019 09:55:00*9.42318*9.42355*9.42447*9.42126
12/19/2019 10:00:00*9.42355*9.42271*9.42457*9.42267
12/19/2019 10:05:00*9.42271*9.41898*9.42361*9.41842
12/19/2019 10:10:00*9.41898*9.42306*9.4248*9.4185
12/19/2019 10:15:00*9.42306*9.42102*9.42387*9.41785
12/19/2019 10:20:00*9.42102*9.42738*9.42751*9.42087
12/19/2019 10:25:00*9.42738*9.43483*9.4357*9.42516
12/19/2019 10:30:00*9.43483*9.42942*9.43483*9.42922
12/19/2019 10:35:00*9.42942*9.43437*9.4365*9.42847
12/19/2019 10:40:00*9.43437*9.43452*9.4358*9.43279
12/19/2019 10:45:00*9.43452*9.4338*9.43613*9.43205
12/19/2019 10:50:00*9.4338*9.43657*9.4383*9.43358
12/19/2019 10:55:00*9.43657*9.43217*9.4385*9.43197
12/19/2019 11:00:00*9.43217*9.43248*9.43322*9.4282
12/19/2019 11:05:00*9.43248*9.42956*9.43505*9.4295
12/19/2019 11:10:00*9.42956*9.42858*9.42956*9.42578
12/19/2019 11:15:00*9.42858*9.42943*9.43726*9.42829
12/19/2019 11:20:00*9.42943*9.42714*9.42943*9.42603
12/19/2019 11:25:00*9.42714*9.42808*9.43024*9.42634
12/19/2019 11:30:00*9.42808*9.42288*9.4281*9.4212
12/19/2019 11:35:00*9.42288*9.42354*9.42493*9.42197
12/19/2019 11:40:00*9.42354*9.42625*9.42625*9.4214
12/19/2019 11:45:00*9.42625*9.4277*9.42944*9.42517
12/19/2019 11:50:00*9.4277*9.4245*9.4279*9.4234
12/19/2019 11:55:00*9.4245*9.42106*9.4248*9.42093
12/19/2019 12:00:00*9.42106*9.421*9.4223*9.4205
12/19/2019 12:05:00*9.421*9.42089*9.4228*9.42035
12/19/2019 12:10:00*9.42089*9.42023*9.4224*9.41972
12/19/2019 12:15:00*9.42023*9.42212*9.42309*9.41933
12/19/2019 12:20:00*9.42212*9.42206*9.42302*9.42081
12/19/2019 12:25:00*9.42206*9.4221*9.42237*9.42114
12/19/2019 12:30:00*9.4221*9.42147*9.42217*9.42083
12/19/2019 12:35:00*9.42147*9.42176*9.42199*9.42111
12/19/2019 12:40:00*9.42176*9.42487*9.42487*9.42147
12/19/2019 12:45:00*9.42487*9.42347*9.42514*9.42346
12/19/2019 12:50:00*9.42347*9.4219*9.42433*9.42101
12/19/2019 12:55:00*9.4219*9.4219*9.42283*9.42108
12/19/2019 13:00:00*9.4219*9.42211*9.42211*9.42033
12/19/2019 13:05:00*9.42211*9.42124*9.42227*9.42052
12/19/2019 13:10:00*9.42124*9.42048*9.42145*9.41946
12/19/2019 13:15:00*9.42048*9.41743*9.42061*9.41666
12/19/2019 13:20:00*9.41743*9.42028*9.42028*9.41666
12/19/2019 13:25:00*9.42028*9.41532*9.42056*9.41529
12/19/2019 13:30:00*9.41532*9.41336*9.41574*9.41314
12/19/2019 13:35:00*9.41336*9.41259*9.41365*9.41212
12/19/2019 13:40:00*9.41259*9.40909*9.41263*9.40862
12/19/2019 13:45:00*9.40909*9.41302*9.41307*9.40827
12/19/2019 13:50:00*9.41302*9.41372*9.41394*9.41298
12/19/2019 13:55:00*9.41372*9.41173*9.41382*9.41173
12/19/2019 14:00:00*9.41173*9.40881*9.41173*9.40827
12/19/2019 14:05:00*9.40881*9.41112*9.41137*9.40856
12/19/2019 14:10:00*9.41112*9.40892*9.41112*9.40892
12/19/2019 14:15:00*9.40892*9.4095*9.41019*9.40877
12/19/2019 14:20:00*9.4095*9.41079*9.41092*9.4095
12/19/2019 14:25:00*9.41079*9.41264*9.41269*9.41073
12/19/2019 14:30:00*9.41264*9.41356*9.41445*9.41202
12/19/2019 14:35:00*9.41356*9.4134*9.41398*9.41322
12/19/2019 14:40:00*9.4134*9.41356*9.41388*9.41276
12/19/2019 14:45:00*9.41356*9.41287*9.41361*9.4123
12/19/2019 14:50:00*9.41287*9.41418*9.41464*9.41279
12/19/2019 14:55:00*9.41418*9.41466*9.41467*9.41355
12/19/2019 15:00:00*9.41466*9.40991*9.41515*9.40991
12/19/2019 15:05:00*9.40991*9.41102*9.41212*9.40962
12/19/2019 15:10:00*9.41102*9.40948*9.41155*9.40945
12/19/2019 15:15:00*9.40948*9.40848*9.40972*9.40822
12/19/2019 15:20:00*9.40848*9.4098*9.41021*9.40848
12/19/2019 15:25:00*9.4098*9.4096*9.41025*9.40937
12/19/2019 15:30:00*9.4096*9.41047*9.41047*9.4096
12/19/2019 15:35:00*9.41047*9.41046*9.4109*9.40989
12/19/2019 15:40:00*9.41046*9.41137*9.41137*9.41046
12/19/2019 15:45:00*9.41137*9.41146*9.41188*9.41107
12/19/2019 15:50:00*9.41146*9.41175*9.41217*9.41117
12/19/2019 15:55:00*9.41175*9.40933*9.41221*9.40928
12/19/2019 16:00:00*9.40933*9.4085*9.40984*9.40807
12/19/2019 16:05:00*9.4085*9.40919*9.4092*9.40796
12/19/2019 16:10:00*9.40919*9.4094*9.4094*9.40899
12/19/2019 16:15:00*9.4094*9.40813*9.4096*9.40796
12/19/2019 16:20:00*9.40813*9.4086*9.4086*9.40798
12/19/2019 16:25:00*9.4086*9.4074*9.4087*9.4064
12/19/2019 16:30:00*9.4074*9.4082*9.4082*9.4072
12/19/2019 16:35:00*9.4082*9.40754*9.40855*9.40714
12/19/2019 16:40:00*9.40754*9.40814*9.40815*9.40754
12/19/2019 16:45:00*9.40814*9.4085*9.409*9.40813
12/19/2019 16:50:00*9.4085*9.4088*9.4091*9.4085
12/19/2019 16:55:00*9.4088*9.41016*9.41062*9.4087
12/19/2019 17:00:00*9.41016*9.40785*9.41212*9.40782
