12/17/2019 17:05:00*9.3732*9.37691*9.37691*9.3732
12/17/2019 17:10:00*9.37691*9.37162*9.37807*9.37162
12/17/2019 17:15:00*9.37162*9.37401*9.37492*9.37162
12/17/2019 17:20:00*9.37401*9.37314*9.37531*9.37314
12/17/2019 17:25:00*9.37314*9.3747*9.37577*9.37314
12/17/2019 17:30:00*9.3747*9.37383*9.37558*9.37372
12/17/2019 17:35:00*9.37383*9.3755*9.3763*9.37372
12/17/2019 17:40:00*9.3755*9.37488*9.37551*9.37459
12/17/2019 17:45:00*9.37488*9.37389*9.37502*9.37373
12/17/2019 17:50:00*9.37389*9.37458*9.37465*9.37365
12/17/2019 17:55:00*9.37458*9.3727*9.37458*9.3724
12/17/2019 18:00:00*9.3727*9.37799*9.37799*9.37258
12/17/2019 18:05:00*9.37799*9.37876*9.37981*9.37799
12/17/2019 18:10:00*9.37876*9.37847*9.3796*9.3783
12/17/2019 18:15:00*9.37847*9.37847*9.37954*9.3784
12/17/2019 18:20:00*9.37847*9.37829*9.37857*9.37818
12/17/2019 18:25:00*9.37829*9.37773*9.37863*9.37773
12/17/2019 18:30:00*9.37773*9.37773*9.37809*9.37773
12/17/2019 18:35:00*9.37773*9.37881*9.37881*9.37771
12/17/2019 18:40:00*9.37881*9.37909*9.37909*9.3788
12/17/2019 18:45:00*9.37909*9.37889*9.37929*9.37867
12/17/2019 18:50:00*9.37889*9.3787*9.37889*9.3786
12/17/2019 18:55:00*9.3787*9.37881*9.37906*9.37838
12/17/2019 19:00:00*9.37881*9.3775*9.37915*9.37657
12/17/2019 19:05:00*9.3775*9.38107*9.38107*9.37692
12/17/2019 19:10:00*9.38107*9.38424*9.38529*9.38055
12/17/2019 19:15:00*9.38424*9.38885*9.39474*9.38395
12/17/2019 19:20:00*9.38885*9.38812*9.39645*9.38463
12/17/2019 19:25:00*9.38812*9.39162*9.39162*9.38645
12/17/2019 19:30:00*9.39162*9.39231*9.39327*9.39128
12/17/2019 19:35:00*9.39231*9.393*9.39324*9.39219
12/17/2019 19:40:00*9.393*9.39251*9.39326*9.39251
12/17/2019 19:45:00*9.39251*9.39534*9.3967*9.39245
12/17/2019 19:50:00*9.39534*9.39586*9.3971*9.39534
12/17/2019 19:55:00*9.39586*9.39552*9.3959*9.39433
12/17/2019 20:00:00*9.39552*9.39008*9.39632*9.3838
12/17/2019 20:05:00*9.39008*9.39433*9.39433*9.38991
12/17/2019 20:10:00*9.39433*9.39334*9.3946*9.39272
12/17/2019 20:15:00*9.39334*9.39299*9.39417*9.39142
12/17/2019 20:20:00*9.39299*9.39222*9.3952*9.39117
12/17/2019 20:25:00*9.39222*9.39146*9.39281*9.39081
12/17/2019 20:30:00*9.39146*9.39299*9.39313*9.39006
12/17/2019 20:35:00*9.39299*9.39208*9.39318*9.39154
12/17/2019 20:40:00*9.39208*9.39269*9.39344*9.39181
12/17/2019 20:45:00*9.39269*9.39628*9.39641*9.39174
12/17/2019 20:50:00*9.39628*9.397*9.39833*9.39539
12/17/2019 20:55:00*9.397*9.39669*9.39774*9.39654
12/17/2019 21:00:00*9.39669*9.39685*9.39811*9.39575
12/17/2019 21:05:00*9.39685*9.39761*9.39868*9.39662
12/17/2019 21:10:00*9.39761*9.39772*9.39804*9.39624
12/17/2019 21:15:00*9.39772*9.3995*9.39981*9.39761
12/17/2019 21:20:00*9.3995*9.40112*9.4057*9.39795
12/17/2019 21:25:00*9.40112*9.40261*9.40283*9.40073
12/17/2019 21:30:00*9.40261*9.40274*9.40289*9.40179
12/17/2019 21:35:00*9.40274*9.40595*9.40909*9.40274
12/17/2019 21:40:00*9.40595*9.40399*9.40615*9.40325
12/17/2019 21:45:00*9.40399*9.4031*9.40442*9.40307
12/17/2019 21:50:00*9.4031*9.40229*9.40333*9.40199
12/17/2019 21:55:00*9.40229*9.40326*9.40354*9.40171
12/17/2019 22:00:00*9.40326*9.40358*9.40407*9.40196
12/17/2019 22:05:00*9.40358*9.40541*9.40541*9.40358
12/17/2019 22:10:00*9.40541*9.40477*9.40541*9.40477
12/17/2019 22:15:00*9.40477*9.40682*9.40761*9.40477
12/17/2019 22:20:00*9.40682*9.40647*9.40682*9.40601
12/17/2019 22:25:00*9.40647*9.40705*9.40739*9.40628
12/17/2019 22:30:00*9.40705*9.40675*9.40705*9.4053
12/17/2019 22:35:00*9.40675*9.40701*9.40724*9.40675
12/17/2019 22:40:00*9.40701*9.40775*9.40851*9.40699
12/17/2019 22:45:00*9.40775*9.40622*9.40775*9.40616
12/17/2019 22:50:00*9.40622*9.40631*9.40653*9.40607
12/17/2019 22:55:00*9.40631*9.40631*9.40631*9.40631
12/17/2019 23:00:00*9.40631*9.40668*9.407*9.40631
12/17/2019 23:05:00*9.40668*9.40671*9.40699*9.40649
12/17/2019 23:10:00*9.40671*9.4076*9.4076*9.40671
12/17/2019 23:15:00*9.4076*9.40766*9.40801*9.40751
12/17/2019 23:20:00*9.40766*9.40717*9.40766*9.40717
12/17/2019 23:25:00*9.40717*9.40768*9.40768*9.40717
12/17/2019 23:30:00*9.40768*9.40694*9.40771*9.40694
12/17/2019 23:35:00*9.40694*9.40728*9.40842*9.40649
12/17/2019 23:40:00*9.40728*9.40752*9.40784*9.40723
12/17/2019 23:45:00*9.40752*9.40754*9.40857*9.40735
12/17/2019 23:50:00*9.40754*9.40318*9.40947*9.4028
12/17/2019 23:55:00*9.40318*9.40487*9.40944*9.40312
12/18/2019 00:00:00*9.40487*9.40603*9.40718*9.40368
12/18/2019 00:05:00*9.40603*9.41014*9.41028*9.40525
12/18/2019 00:10:00*9.41014*9.40774*9.41014*9.4071
12/18/2019 00:15:00*9.40774*9.40817*9.40817*9.40706
12/18/2019 00:20:00*9.40817*9.40807*9.40873*9.40762
12/18/2019 00:25:00*9.40807*9.40826*9.40826*9.40797
12/18/2019 00:30:00*9.40826*9.40962*9.41046*9.40826
12/18/2019 00:35:00*9.40962*9.40796*9.40969*9.40796
12/18/2019 00:40:00*9.40796*9.40811*9.40828*9.40777
12/18/2019 00:45:00*9.40811*9.40759*9.40825*9.40632
12/18/2019 00:50:00*9.40759*9.40766*9.40791*9.40727
12/18/2019 00:55:00*9.40766*9.40733*9.40766*9.40657
12/18/2019 01:00:00*9.40733*9.40641*9.40735*9.40641
12/18/2019 01:05:00*9.40641*9.40607*9.40707*9.40604
12/18/2019 01:10:00*9.40607*9.40605*9.4061*9.40572
12/18/2019 01:15:00*9.40605*9.4061*9.40634*9.40605
12/18/2019 01:20:00*9.4061*9.40543*9.40615*9.40528
12/18/2019 01:25:00*9.40543*9.40759*9.40766*9.4053
12/18/2019 01:30:00*9.40759*9.4081*9.40835*9.40699
12/18/2019 01:35:00*9.4081*9.41033*9.41049*9.40799
12/18/2019 01:40:00*9.41033*9.41089*9.41146*9.41003
12/18/2019 01:45:00*9.41089*9.41372*9.4138*9.41086
12/18/2019 01:50:00*9.41372*9.4123*9.41372*9.41213
12/18/2019 01:55:00*9.4123*9.41393*9.41403*9.4123
12/18/2019 02:00:00*9.41393*9.41328*9.41504*9.41328
12/18/2019 02:05:00*9.41328*9.41364*9.4142*9.4125
12/18/2019 02:10:00*9.41364*9.41444*9.41602*9.41364
12/18/2019 02:15:00*9.41444*9.41535*9.4161*9.41409
12/18/2019 02:20:00*9.41535*9.41678*9.41773*9.41535
12/18/2019 02:25:00*9.41678*9.41485*9.41678*9.41482
12/18/2019 02:30:00*9.41485*9.41371*9.41549*9.41356
12/18/2019 02:35:00*9.41371*9.41413*9.41454*9.41326
12/18/2019 02:40:00*9.41413*9.4142*9.4153*9.41326
12/18/2019 02:45:00*9.4142*9.42017*9.42053*9.4134
12/18/2019 02:50:00*9.42017*9.4193*9.42052*9.4183
12/18/2019 02:55:00*9.4193*9.42051*9.42117*9.4191
12/18/2019 03:00:00*9.42051*9.4266*9.42775*9.42051
12/18/2019 03:05:00*9.4266*9.4214*9.42707*9.42027
12/18/2019 03:10:00*9.4214*9.42069*9.4217*9.4132
12/18/2019 03:15:00*9.42069*9.41513*9.42142*9.41304
12/18/2019 03:20:00*9.41513*9.40924*9.41522*9.40845
12/18/2019 03:25:00*9.40924*9.40721*9.40934*9.40688
12/18/2019 03:30:00*9.40721*9.40526*9.4085*9.40375
12/18/2019 03:35:00*9.40526*9.40037*9.40544*9.40037
12/18/2019 03:40:00*9.40037*9.39925*9.40074*9.39896
12/18/2019 03:45:00*9.39925*9.39919*9.39958*9.39787
12/18/2019 03:50:00*9.39919*9.39911*9.4003*9.39833
12/18/2019 03:55:00*9.39911*9.40087*9.4011*9.39719
12/18/2019 04:00:00*9.40087*9.40674*9.40789*9.40041
12/18/2019 04:05:00*9.40674*9.4015*9.40745*9.39984
12/18/2019 04:10:00*9.4015*9.3995*9.40172*9.39826
12/18/2019 04:15:00*9.3995*9.39515*9.3996*9.39498
12/18/2019 04:20:00*9.39515*9.39257*9.39559*9.39225
12/18/2019 04:25:00*9.39257*9.39319*9.39411*9.39193
12/18/2019 04:30:00*9.39319*9.3929*9.39502*9.3921
12/18/2019 04:35:00*9.3929*9.39237*9.39345*9.38737
12/18/2019 04:40:00*9.39237*9.39041*9.3926*9.38849
12/18/2019 04:45:00*9.39041*9.3949*9.3956*9.3904
12/18/2019 04:50:00*9.3949*9.3942*9.3952*9.3929
12/18/2019 04:55:00*9.3942*9.39469*9.3958*9.39149
12/18/2019 05:00:00*9.39469*9.39803*9.39841*9.39457
12/18/2019 05:05:00*9.39803*9.3983*9.39937*9.39725
12/18/2019 05:10:00*9.3983*9.39555*9.39885*9.39546
12/18/2019 05:15:00*9.39555*9.3955*9.39673*9.3954
12/18/2019 05:20:00*9.3955*9.39701*9.39752*9.39534
12/18/2019 05:25:00*9.39701*9.39708*9.39712*9.39624
12/18/2019 05:30:00*9.39708*9.39658*9.3983*9.39658
12/18/2019 05:35:00*9.39658*9.39553*9.39728*9.3946
12/18/2019 05:40:00*9.39553*9.39383*9.39629*9.39305
12/18/2019 05:45:00*9.39383*9.3943*9.39591*9.3934
12/18/2019 05:50:00*9.3943*9.39493*9.3951*9.39315
12/18/2019 05:55:00*9.39493*9.39418*9.3954*9.39368
12/18/2019 06:00:00*9.39418*9.39012*9.39467*9.38986
12/18/2019 06:05:00*9.39012*9.39144*9.392*9.38991
12/18/2019 06:10:00*9.39144*9.3896*9.39144*9.38674
12/18/2019 06:15:00*9.3896*9.3907*9.39191*9.38949
12/18/2019 06:20:00*9.3907*9.39307*9.39326*9.39015
12/18/2019 06:25:00*9.39307*9.39357*9.39527*9.39283
12/18/2019 06:30:00*9.39357*9.39971*9.3999*9.39357
12/18/2019 06:35:00*9.39971*9.3967*9.40291*9.3964
12/18/2019 06:40:00*9.3967*9.39597*9.3967*9.39487
12/18/2019 06:45:00*9.39597*9.39563*9.3991*9.39545
12/18/2019 06:50:00*9.39563*9.39522*9.3957*9.39447
12/18/2019 06:55:00*9.39522*9.39216*9.3965*9.39116
12/18/2019 07:00:00*9.39216*9.39134*9.39514*9.3899
12/18/2019 07:05:00*9.39134*9.39897*9.39914*9.39112
12/18/2019 07:10:00*9.39897*9.39828*9.39897*9.39562
12/18/2019 07:15:00*9.39828*9.40082*9.40237*9.39716
12/18/2019 07:20:00*9.40082*9.39711*9.40082*9.39466
12/18/2019 07:25:00*9.39711*9.39367*9.39995*9.39176
12/18/2019 07:30:00*9.39367*9.40027*9.40079*9.39293
12/18/2019 07:35:00*9.40027*9.39623*9.40048*9.39443
12/18/2019 07:40:00*9.39623*9.39476*9.39717*9.39355
12/18/2019 07:45:00*9.39476*9.39154*9.39496*9.39127
12/18/2019 07:50:00*9.39154*9.39278*9.39306*9.39154
12/18/2019 07:55:00*9.39278*9.39466*9.3948*9.39254
12/18/2019 08:00:00*9.39466*9.39425*9.39623*9.39221
12/18/2019 08:05:00*9.39425*9.39619*9.3977*9.39407
12/18/2019 08:10:00*9.39619*9.39706*9.39712*9.39202
12/18/2019 08:15:00*9.39706*9.39889*9.3996*9.39651
12/18/2019 08:20:00*9.39889*9.40117*9.40157*9.39837
12/18/2019 08:25:00*9.40117*9.40016*9.40162*9.3992
12/18/2019 08:30:00*9.40016*9.40441*9.4056*9.39972
12/18/2019 08:35:00*9.40441*9.40052*9.40483*9.39912
12/18/2019 08:40:00*9.40052*9.4016*9.40309*9.4005
12/18/2019 08:45:00*9.4016*9.40042*9.40212*9.39961
12/18/2019 08:50:00*9.40042*9.40114*9.40326*9.39957
12/18/2019 08:55:00*9.40114*9.40094*9.40246*9.40061
12/18/2019 09:00:00*9.40094*9.3932*9.40094*9.3931
12/18/2019 09:05:00*9.3932*9.39191*9.39497*9.39177
12/18/2019 09:10:00*9.39191*9.38815*9.39207*9.3872
12/18/2019 09:15:00*9.38815*9.38999*9.39178*9.38776
12/18/2019 09:20:00*9.38999*9.39363*9.39523*9.38984
12/18/2019 09:25:00*9.39363*9.39401*9.39684*9.39346
12/18/2019 09:30:00*9.39401*9.3923*9.39755*9.39203
12/18/2019 09:35:00*9.3923*9.39227*9.3935*9.39056
12/18/2019 09:40:00*9.39227*9.3897*9.39227*9.38601
12/18/2019 09:45:00*9.3897*9.39075*9.39088*9.38893
12/18/2019 09:50:00*9.39075*9.3911*9.39218*9.39058
12/18/2019 09:55:00*9.3911*9.39126*9.39153*9.38865
12/18/2019 10:00:00*9.39126*9.3958*9.3958*9.39079
12/18/2019 10:05:00*9.3958*9.39491*9.39847*9.39468
12/18/2019 10:10:00*9.39491*9.39773*9.3985*9.39449
12/18/2019 10:15:00*9.39773*9.39942*9.40182*9.39773
12/18/2019 10:20:00*9.39942*9.39466*9.39965*9.39463
12/18/2019 10:25:00*9.39466*9.39519*9.3973*9.39463
12/18/2019 10:30:00*9.39519*9.39704*9.39709*9.39386
12/18/2019 10:35:00*9.39704*9.39744*9.3975*9.3925
12/18/2019 10:40:00*9.39744*9.4005*9.4009*9.39725
12/18/2019 10:45:00*9.4005*9.40045*9.4026*9.40017
12/18/2019 10:50:00*9.40045*9.39496*9.40107*9.3937
12/18/2019 10:55:00*9.39496*9.39797*9.39893*9.3943
12/18/2019 11:00:00*9.39797*9.4031*9.4044*9.39778
12/18/2019 11:05:00*9.4031*9.40363*9.40947*9.4019
12/18/2019 11:10:00*9.40363*9.4073*9.408*9.40228
12/18/2019 11:15:00*9.4073*9.40995*9.4104*9.407
12/18/2019 11:20:00*9.40995*9.41106*9.41192*9.40918
12/18/2019 11:25:00*9.41106*9.40988*9.41106*9.4075
12/18/2019 11:30:00*9.40988*9.415*9.415*9.40975
12/18/2019 11:35:00*9.415*9.41409*9.4157*9.4136
12/18/2019 11:40:00*9.41409*9.415*9.4162*9.4133
12/18/2019 11:45:00*9.415*9.416*9.416*9.41353
12/18/2019 11:50:00*9.416*9.41885*9.4193*9.41533
12/18/2019 11:55:00*9.41885*9.4187*9.41913*9.4167
12/18/2019 12:00:00*9.4187*9.41924*9.41937*9.41761
12/18/2019 12:05:00*9.41924*9.42089*9.42235*9.41765
12/18/2019 12:10:00*9.42089*9.42013*9.42203*9.41978
12/18/2019 12:15:00*9.42013*9.41912*9.42047*9.4181
12/18/2019 12:20:00*9.41912*9.41818*9.41953*9.41782
12/18/2019 12:25:00*9.41818*9.41527*9.4185*9.41526
12/18/2019 12:30:00*9.41527*9.41387*9.4154*9.4132
12/18/2019 12:35:00*9.41387*9.41414*9.41528*9.4136
12/18/2019 12:40:00*9.41414*9.4158*9.41648*9.41402
12/18/2019 12:45:00*9.4158*9.41579*9.417*9.41493
12/18/2019 12:50:00*9.41579*9.41475*9.41602*9.41452
12/18/2019 12:55:00*9.41475*9.4141*9.41541*9.41407
12/18/2019 13:00:00*9.4141*9.41051*9.4141*9.41051
12/18/2019 13:05:00*9.41051*9.4099*9.41145*9.40982
12/18/2019 13:10:00*9.4099*9.40964*9.41*9.4082
12/18/2019 13:15:00*9.40964*9.41308*9.4131*9.40934
12/18/2019 13:20:00*9.41308*9.4135*9.4143*9.4126
12/18/2019 13:25:00*9.4135*9.4092*9.4135*9.40862
12/18/2019 13:30:00*9.4092*9.40824*9.4099*9.40741
12/18/2019 13:35:00*9.40824*9.40964*9.41192*9.4082
12/18/2019 13:40:00*9.40964*9.40884*9.41023*9.4085
12/18/2019 13:45:00*9.40884*9.4124*9.4134*9.40872
12/18/2019 13:50:00*9.4124*9.412*9.4126*9.4116
12/18/2019 13:55:00*9.412*9.4123*9.413*9.41194
12/18/2019 14:00:00*9.4123*9.41328*9.4136*9.4123
12/18/2019 14:05:00*9.41328*9.41065*9.4136*9.4106
12/18/2019 14:10:00*9.41065*9.40611*9.41065*9.40584
12/18/2019 14:15:00*9.40611*9.4051*9.40617*9.4048
12/18/2019 14:20:00*9.4051*9.40494*9.40542*9.40442
12/18/2019 14:25:00*9.40494*9.40533*9.40549*9.40463
12/18/2019 14:30:00*9.40533*9.4052*9.40546*9.4047
12/18/2019 14:35:00*9.4052*9.40376*9.40553*9.40373
12/18/2019 14:40:00*9.40376*9.40474*9.40511*9.40373
12/18/2019 14:45:00*9.40474*9.40556*9.40557*9.4042
12/18/2019 14:50:00*9.40556*9.40642*9.40643*9.40538
12/18/2019 14:55:00*9.40642*9.40798*9.40799*9.40642
12/18/2019 15:00:00*9.40798*9.40512*9.4081*9.40478
12/18/2019 15:05:00*9.40512*9.40704*9.40704*9.40488
12/18/2019 15:10:00*9.40704*9.40582*9.40704*9.40573
12/18/2019 15:15:00*9.40582*9.40935*9.40967*9.40578
12/18/2019 15:20:00*9.40935*9.4095*9.4098*9.40845
12/18/2019 15:25:00*9.4095*9.40976*9.41001*9.40863
12/18/2019 15:30:00*9.40976*9.40818*9.40976*9.40811
12/18/2019 15:35:00*9.40818*9.40762*9.40843*9.40757
12/18/2019 15:40:00*9.40762*9.40463*9.4077*9.40463
12/18/2019 15:45:00*9.40463*9.40514*9.40519*9.40441
12/18/2019 15:50:00*9.40514*9.4109*9.41099*9.40413
12/18/2019 15:55:00*9.4109*9.41158*9.41179*9.40946
12/18/2019 16:00:00*9.41158*9.40991*9.41178*9.40991
12/18/2019 16:05:00*9.40991*9.4114*9.412*9.40935
12/18/2019 16:10:00*9.4114*9.4111*9.4115*9.4107
12/18/2019 16:15:00*9.4111*9.4118*9.4119*9.4111
12/18/2019 16:20:00*9.4118*9.41312*9.41332*9.41174
12/18/2019 16:25:00*9.41312*9.4141*9.4144*9.41312
12/18/2019 16:30:00*9.4141*9.41525*9.41535*9.4141
12/18/2019 16:35:00*9.41525*9.4173*9.41841*9.4146
12/18/2019 16:40:00*9.4173*9.4182*9.4204*9.41699
12/18/2019 16:45:00*9.4182*9.41961*9.41971*9.4181
12/18/2019 16:50:00*9.41961*9.41988*9.4217*9.41851
12/18/2019 16:55:00*9.41988*9.41866*9.41993*9.41858
12/18/2019 17:00:00*9.41866*9.4211*9.42142*9.41866
