12/16/2019 17:05:00*9.36*9.36117*9.36117*9.346
12/16/2019 17:10:00*9.36117*9.3559*9.36117*9.3548
12/16/2019 17:15:00*9.3559*9.3559*9.3595*9.355
12/16/2019 17:20:00*9.3559*9.358*9.35945*9.3548
12/16/2019 17:25:00*9.358*9.35822*9.35857*9.358
12/16/2019 17:30:00*9.35822*9.35838*9.35838*9.3579
12/16/2019 17:35:00*9.35838*9.35875*9.35912*9.35623
12/16/2019 17:40:00*9.35875*9.3593*9.35943*9.35875
12/16/2019 17:45:00*9.3593*9.35991*9.36078*9.3593
12/16/2019 17:50:00*9.35991*9.36124*9.36176*9.35991
12/16/2019 17:55:00*9.36124*9.3628*9.36363*9.36047
12/16/2019 18:00:00*9.3628*9.36469*9.36551*9.36204
12/16/2019 18:05:00*9.36469*9.36573*9.3676*9.3626
12/16/2019 18:10:00*9.36573*9.368*9.3689*9.36512
12/16/2019 18:15:00*9.368*9.3678*9.368*9.36485
12/16/2019 18:20:00*9.3678*9.3674*9.3683*9.36441
12/16/2019 18:25:00*9.3674*9.3671*9.3676*9.3667
12/16/2019 18:30:00*9.3671*9.3672*9.3672*9.36442
12/16/2019 18:35:00*9.3672*9.3672*9.3705*9.3671
12/16/2019 18:40:00*9.3672*9.36748*9.36833*9.3667
12/16/2019 18:45:00*9.36748*9.36718*9.36798*9.36718
12/16/2019 18:50:00*9.36718*9.3702*9.3704*9.36718
12/16/2019 18:55:00*9.3702*9.36918*9.37039*9.36788
12/16/2019 19:00:00*9.36918*9.36951*9.36951*9.36869
12/16/2019 19:05:00*9.36951*9.36924*9.37076*9.36833
12/16/2019 19:10:00*9.36924*9.36902*9.36985*9.36858
12/16/2019 19:15:00*9.36902*9.36872*9.36927*9.36847
12/16/2019 19:20:00*9.36872*9.36884*9.36915*9.3686
12/16/2019 19:25:00*9.36884*9.3691*9.36982*9.36884
12/16/2019 19:30:00*9.3691*9.36793*9.3691*9.36793
12/16/2019 19:35:00*9.36793*9.36955*9.36965*9.36793
12/16/2019 19:40:00*9.36955*9.36881*9.36955*9.3688
12/16/2019 19:45:00*9.36881*9.36874*9.36928*9.36825
12/16/2019 19:50:00*9.36874*9.36905*9.36931*9.3687
12/16/2019 19:55:00*9.36905*9.3699*9.3699*9.3684
12/16/2019 20:00:00*9.3699*9.37074*9.37097*9.36979
12/16/2019 20:05:00*9.37074*9.36893*9.37074*9.36812
12/16/2019 20:10:00*9.36893*9.37028*9.37028*9.3688
12/16/2019 20:15:00*9.37028*9.36988*9.37089*9.36916
12/16/2019 20:20:00*9.36988*9.37071*9.37162*9.36924
12/16/2019 20:25:00*9.37071*9.37152*9.37217*9.3707
12/16/2019 20:30:00*9.37152*9.37115*9.37185*9.37065
12/16/2019 20:35:00*9.37115*9.37114*9.37217*9.37097
12/16/2019 20:40:00*9.37114*9.37049*9.37128*9.36997
12/16/2019 20:45:00*9.37049*9.37047*9.37084*9.37017
12/16/2019 20:50:00*9.37047*9.37097*9.37112*9.37046
12/16/2019 20:55:00*9.37097*9.37137*9.37169*9.37079
12/16/2019 21:00:00*9.37137*9.36998*9.37148*9.36998
12/16/2019 21:05:00*9.36998*9.3701*9.37108*9.36934
12/16/2019 21:10:00*9.3701*9.3702*9.37031*9.36967
12/16/2019 21:15:00*9.3702*9.37027*9.37082*9.36974
12/16/2019 21:20:00*9.37027*9.37069*9.37079*9.36983
12/16/2019 21:25:00*9.37069*9.36982*9.37109*9.3693
12/16/2019 21:30:00*9.36982*9.36922*9.36983*9.36891
12/16/2019 21:35:00*9.36922*9.36915*9.36948*9.36897
12/16/2019 21:40:00*9.36915*9.3687*9.36935*9.36849
12/16/2019 21:45:00*9.3687*9.36831*9.36883*9.36798
12/16/2019 21:50:00*9.36831*9.36791*9.36831*9.36765
12/16/2019 21:55:00*9.36791*9.3674*9.36838*9.3674
12/16/2019 22:00:00*9.3674*9.36773*9.36946*9.3674
12/16/2019 22:05:00*9.36773*9.36733*9.36783*9.36733
12/16/2019 22:10:00*9.36733*9.36725*9.36746*9.36725
12/16/2019 22:15:00*9.36725*9.36619*9.36725*9.36612
12/16/2019 22:20:00*9.36619*9.36715*9.36797*9.36612
12/16/2019 22:25:00*9.36715*9.36687*9.36722*9.36635
12/16/2019 22:30:00*9.36687*9.36676*9.36775*9.3666
12/16/2019 22:35:00*9.36676*9.36566*9.36687*9.36551
12/16/2019 22:40:00*9.36566*9.36578*9.36604*9.36558
12/16/2019 22:45:00*9.36578*9.36545*9.36581*9.3652
12/16/2019 22:50:00*9.36545*9.36514*9.36545*9.36513
12/16/2019 22:55:00*9.36514*9.36592*9.36678*9.36509
12/16/2019 23:00:00*9.36592*9.36626*9.36626*9.3655
12/16/2019 23:05:00*9.36626*9.36672*9.3669*9.36605
12/16/2019 23:10:00*9.36672*9.3676*9.36769*9.3667
12/16/2019 23:15:00*9.3676*9.36914*9.36954*9.36737
12/16/2019 23:20:00*9.36914*9.36898*9.37006*9.36873
12/16/2019 23:25:00*9.36898*9.36888*9.36957*9.36875
12/16/2019 23:30:00*9.36888*9.36748*9.36892*9.36748
12/16/2019 23:35:00*9.36748*9.36733*9.36823*9.36733
12/16/2019 23:40:00*9.36733*9.36736*9.36803*9.36724
12/16/2019 23:45:00*9.36736*9.36665*9.36744*9.36636
12/16/2019 23:50:00*9.36665*9.36624*9.36682*9.36592
12/16/2019 23:55:00*9.36624*9.36634*9.36659*9.36608
12/17/2019 00:00:00*9.36634*9.36666*9.36695*9.36572
12/17/2019 00:05:00*9.36666*9.36583*9.36722*9.36583
12/17/2019 00:10:00*9.36583*9.36648*9.36709*9.36583
12/17/2019 00:15:00*9.36648*9.36548*9.36648*9.36547
12/17/2019 00:20:00*9.36548*9.36552*9.36572*9.36548
12/17/2019 00:25:00*9.36552*9.36667*9.36667*9.36532
12/17/2019 00:30:00*9.36667*9.36729*9.36753*9.36652
12/17/2019 00:35:00*9.36729*9.36658*9.36729*9.36658
12/17/2019 00:40:00*9.36658*9.3665*9.36671*9.3665
12/17/2019 00:45:00*9.3665*9.36685*9.36698*9.36631
12/17/2019 00:50:00*9.36685*9.36617*9.36704*9.36592
12/17/2019 00:55:00*9.36617*9.36724*9.36741*9.36604
12/17/2019 01:00:00*9.36724*9.36739*9.3679*9.367
12/17/2019 01:05:00*9.36739*9.36806*9.36847*9.36702
12/17/2019 01:10:00*9.36806*9.36939*9.3695*9.3678
12/17/2019 01:15:00*9.36939*9.37008*9.3701*9.36911
12/17/2019 01:20:00*9.37008*9.36845*9.3701*9.36845
12/17/2019 01:25:00*9.36845*9.36858*9.36858*9.36799
12/17/2019 01:30:00*9.36858*9.36907*9.36962*9.36858
12/17/2019 01:35:00*9.36907*9.36943*9.37002*9.36651
12/17/2019 01:40:00*9.36943*9.36991*9.37018*9.3593
12/17/2019 01:45:00*9.36991*9.37137*9.3718*9.36991
12/17/2019 01:50:00*9.37137*9.37042*9.37191*9.36901
12/17/2019 01:55:00*9.37042*9.37104*9.3712*9.369
12/17/2019 02:00:00*9.37104*9.36596*9.37104*9.36596
12/17/2019 02:05:00*9.36596*9.3678*9.37062*9.36581
12/17/2019 02:10:00*9.3678*9.36814*9.36923*9.36751
12/17/2019 02:15:00*9.36814*9.36826*9.36934*9.368
12/17/2019 02:20:00*9.36826*9.36899*9.36925*9.3633
12/17/2019 02:25:00*9.36899*9.37048*9.37054*9.3683
12/17/2019 02:30:00*9.37048*9.37243*9.37299*9.3698
12/17/2019 02:35:00*9.37243*9.37409*9.37573*9.37243
12/17/2019 02:40:00*9.37409*9.37308*9.3744*9.37246
12/17/2019 02:45:00*9.37308*9.37261*9.3738*9.37142
12/17/2019 02:50:00*9.37261*9.37232*9.37354*9.37182
12/17/2019 02:55:00*9.37232*9.3772*9.37728*9.372
12/17/2019 03:00:00*9.3772*9.37704*9.37841*9.37627
12/17/2019 03:05:00*9.37704*9.37675*9.3776*9.37626
12/17/2019 03:10:00*9.37675*9.37892*9.37892*9.3767
12/17/2019 03:15:00*9.37892*9.3824*9.3832*9.37844
12/17/2019 03:20:00*9.3824*9.3939*9.39642*9.38205
12/17/2019 03:25:00*9.3939*9.39415*9.39838*9.39278
12/17/2019 03:30:00*9.39415*9.396*9.39863*9.39409
12/17/2019 03:35:00*9.396*9.4024*9.4026*9.3918
12/17/2019 03:40:00*9.4024*9.39469*9.4027*9.39421
12/17/2019 03:45:00*9.39469*9.3921*9.3954*9.391
12/17/2019 03:50:00*9.3921*9.39163*9.395*9.39123
12/17/2019 03:55:00*9.39163*9.3924*9.3924*9.3877
12/17/2019 04:00:00*9.3924*9.39288*9.39468*9.38919
12/17/2019 04:05:00*9.39288*9.392*9.39488*9.3919
12/17/2019 04:10:00*9.392*9.3903*9.39305*9.388
12/17/2019 04:15:00*9.3903*9.3895*9.3917*9.3871
12/17/2019 04:20:00*9.3895*9.39186*9.39385*9.38949
12/17/2019 04:25:00*9.39186*9.38986*9.39186*9.38912
12/17/2019 04:30:00*9.38986*9.38993*9.39076*9.38899
12/17/2019 04:35:00*9.38993*9.38593*9.38993*9.38568
12/17/2019 04:40:00*9.38593*9.383*9.38776*9.3828
12/17/2019 04:45:00*9.383*9.385*9.38588*9.3818
12/17/2019 04:50:00*9.385*9.38513*9.38588*9.38261
12/17/2019 04:55:00*9.38513*9.3848*9.38546*9.38384
12/17/2019 05:00:00*9.3848*9.3783*9.38572*9.37685
12/17/2019 05:05:00*9.3783*9.38326*9.3844*9.37807
12/17/2019 05:10:00*9.38326*9.38536*9.3865*9.38326
12/17/2019 05:15:00*9.38536*9.37864*9.38536*9.37854
12/17/2019 05:20:00*9.37864*9.38412*9.38596*9.37662
12/17/2019 05:25:00*9.38412*9.38272*9.38848*9.38272
12/17/2019 05:30:00*9.38272*9.37954*9.38361*9.37911
12/17/2019 05:35:00*9.37954*9.38056*9.3836*9.37954
12/17/2019 05:40:00*9.38056*9.3799*9.38143*9.37828
12/17/2019 05:45:00*9.3799*9.38317*9.38554*9.37982
12/17/2019 05:50:00*9.38317*9.38219*9.38397*9.3789
12/17/2019 05:55:00*9.38219*9.37894*9.38266*9.37873
12/17/2019 06:00:00*9.37894*9.3786*9.379*9.37594
12/17/2019 06:05:00*9.3786*9.38429*9.3872*9.3786
12/17/2019 06:10:00*9.38429*9.37447*9.3844*9.37447
12/17/2019 06:15:00*9.37447*9.3712*9.375*9.37047
12/17/2019 06:20:00*9.3712*9.3702*9.3714*9.36865
12/17/2019 06:25:00*9.3702*9.36847*9.3703*9.36799
12/17/2019 06:30:00*9.36847*9.3669*9.36958*9.36561
12/17/2019 06:35:00*9.3669*9.35801*9.36712*9.35674
12/17/2019 06:40:00*9.35801*9.35723*9.36061*9.35672
12/17/2019 06:45:00*9.35723*9.3584*9.35977*9.357
12/17/2019 06:50:00*9.3584*9.358*9.3584*9.3555
12/17/2019 06:55:00*9.358*9.35775*9.3607*9.35657
12/17/2019 07:00:00*9.35775*9.35977*9.36091*9.35726
12/17/2019 07:05:00*9.35977*9.3607*9.36269*9.35977
12/17/2019 07:10:00*9.3607*9.36104*9.36263*9.35889
12/17/2019 07:15:00*9.36104*9.36266*9.3633*9.36093
12/17/2019 07:20:00*9.36266*9.36564*9.36564*9.36201
12/17/2019 07:25:00*9.36564*9.3641*9.36603*9.36119
12/17/2019 07:30:00*9.3641*9.3663*9.3663*9.36369
12/17/2019 07:35:00*9.3663*9.36645*9.368*9.36499
12/17/2019 07:40:00*9.36645*9.36369*9.36913*9.36369
12/17/2019 07:45:00*9.36369*9.36487*9.36504*9.36062
12/17/2019 07:50:00*9.36487*9.36538*9.37117*9.36348
12/17/2019 07:55:00*9.36538*9.37205*9.37325*9.36364
12/17/2019 08:00:00*9.37205*9.3756*9.37821*9.37158
12/17/2019 08:05:00*9.3756*9.37471*9.37719*9.37118
12/17/2019 08:10:00*9.37471*9.37667*9.37667*9.37076
12/17/2019 08:15:00*9.37667*9.38075*9.38272*9.37626
12/17/2019 08:20:00*9.38075*9.37945*9.3836*9.37794
12/17/2019 08:25:00*9.37945*9.38107*9.38368*9.37894
12/17/2019 08:30:00*9.38107*9.38671*9.39173*9.38107
12/17/2019 08:35:00*9.38671*9.38918*9.39057*9.3855
12/17/2019 08:40:00*9.38918*9.38619*9.38988*9.38488
12/17/2019 08:45:00*9.38619*9.38264*9.38813*9.38251
12/17/2019 08:50:00*9.38264*9.38682*9.38716*9.3813
12/17/2019 08:55:00*9.38682*9.38115*9.38939*9.38076
12/17/2019 09:00:00*9.38115*9.38943*9.38943*9.38115
12/17/2019 09:05:00*9.38943*9.38583*9.39031*9.38583
12/17/2019 09:10:00*9.38583*9.38464*9.38695*9.38393
12/17/2019 09:15:00*9.38464*9.38732*9.38781*9.38349
12/17/2019 09:20:00*9.38732*9.38426*9.38973*9.38376
12/17/2019 09:25:00*9.38426*9.3805*9.38897*9.38042
12/17/2019 09:30:00*9.3805*9.38155*9.38208*9.3777
12/17/2019 09:35:00*9.38155*9.38234*9.38236*9.37699
12/17/2019 09:40:00*9.38234*9.37911*9.3828*9.37848
12/17/2019 09:45:00*9.37911*9.38225*9.38299*9.37662
12/17/2019 09:50:00*9.38225*9.38349*9.38378*9.38118
12/17/2019 09:55:00*9.38349*9.38438*9.3872*9.38268
12/17/2019 10:00:00*9.38438*9.38186*9.38449*9.38011
12/17/2019 10:05:00*9.38186*9.3747*9.38186*9.37459
12/17/2019 10:10:00*9.3747*9.36873*9.37485*9.36834
12/17/2019 10:15:00*9.36873*9.37221*9.37253*9.36847
12/17/2019 10:20:00*9.37221*9.37611*9.3779*9.37218
12/17/2019 10:25:00*9.37611*9.37359*9.37644*9.37231
12/17/2019 10:30:00*9.37359*9.37263*9.37404*9.37207
12/17/2019 10:35:00*9.37263*9.37053*9.3739*9.36875
12/17/2019 10:40:00*9.37053*9.37182*9.37191*9.36851
12/17/2019 10:45:00*9.37182*9.36958*9.37454*9.36875
12/17/2019 10:50:00*9.36958*9.37102*9.3722*9.36899
12/17/2019 10:55:00*9.37102*9.37364*9.37377*9.36972
12/17/2019 11:00:00*9.37364*9.36795*9.37522*9.36491
12/17/2019 11:05:00*9.36795*9.37391*9.37459*9.36754
12/17/2019 11:10:00*9.37391*9.3774*9.37753*9.3729
12/17/2019 11:15:00*9.3774*9.37424*9.378*9.37334
12/17/2019 11:20:00*9.37424*9.37528*9.3754*9.37291
12/17/2019 11:25:00*9.37528*9.37665*9.3784*9.37528
12/17/2019 11:30:00*9.37665*9.3775*9.37828*9.37581
12/17/2019 11:35:00*9.3775*9.3767*9.3795*9.37582
12/17/2019 11:40:00*9.3767*9.374*9.377*9.3729
12/17/2019 11:45:00*9.374*9.3741*9.3759*9.37308
12/17/2019 11:50:00*9.3741*9.3759*9.37707*9.37363
12/17/2019 11:55:00*9.3759*9.3757*9.37682*9.37501
12/17/2019 12:00:00*9.3757*9.3758*9.3762*9.37382
12/17/2019 12:05:00*9.3758*9.37075*9.37662*9.36938
12/17/2019 12:10:00*9.37075*9.36887*9.37098*9.36861
12/17/2019 12:15:00*9.36887*9.36962*9.37031*9.36688
12/17/2019 12:20:00*9.36962*9.37233*9.37233*9.3694
12/17/2019 12:25:00*9.37233*9.37194*9.37321*9.36977
12/17/2019 12:30:00*9.37194*9.37166*9.37303*9.37161
12/17/2019 12:35:00*9.37166*9.36785*9.3721*9.36744
12/17/2019 12:40:00*9.36785*9.36626*9.36852*9.36589
12/17/2019 12:45:00*9.36626*9.36623*9.36727*9.36535
12/17/2019 12:50:00*9.36623*9.36666*9.36768*9.36502
12/17/2019 12:55:00*9.36666*9.36808*9.36931*9.36636
12/17/2019 13:00:00*9.36808*9.36681*9.36808*9.3662
12/17/2019 13:05:00*9.36681*9.36631*9.3672*9.36613
12/17/2019 13:10:00*9.36631*9.36591*9.36689*9.36577
12/17/2019 13:15:00*9.36591*9.36665*9.36667*9.36577
12/17/2019 13:20:00*9.36665*9.36629*9.36669*9.36429
12/17/2019 13:25:00*9.36629*9.36638*9.36704*9.36584
12/17/2019 13:30:00*9.36638*9.36623*9.36724*9.36502
12/17/2019 13:35:00*9.36623*9.36715*9.36737*9.36594
12/17/2019 13:40:00*9.36715*9.36634*9.36734*9.36609
12/17/2019 13:45:00*9.36634*9.36572*9.36716*9.36563
12/17/2019 13:50:00*9.36572*9.3646*9.3662*9.36454
12/17/2019 13:55:00*9.3646*9.36577*9.36594*9.36427
12/17/2019 14:00:00*9.36577*9.3702*9.3714*9.36577
12/17/2019 14:05:00*9.3702*9.37071*9.3709*9.3695
12/17/2019 14:10:00*9.37071*9.37182*9.37216*9.36975
12/17/2019 14:15:00*9.37182*9.37075*9.37182*9.37053
12/17/2019 14:20:00*9.37075*9.37009*9.37075*9.3698
12/17/2019 14:25:00*9.37009*9.37028*9.37076*9.36978
12/17/2019 14:30:00*9.37028*9.37129*9.3713*9.36984
12/17/2019 14:35:00*9.37129*9.37515*9.37564*9.3708
12/17/2019 14:40:00*9.37515*9.37753*9.37763*9.3746
12/17/2019 14:45:00*9.37753*9.37828*9.37871*9.37747
12/17/2019 14:50:00*9.37828*9.38057*9.3807*9.37823
12/17/2019 14:55:00*9.38057*9.38316*9.38322*9.37981
12/17/2019 15:00:00*9.38316*9.37832*9.38316*9.37827
12/17/2019 15:05:00*9.37832*9.37907*9.37907*9.37559
12/17/2019 15:10:00*9.37907*9.38027*9.38088*9.37857
12/17/2019 15:15:00*9.38027*9.38194*9.38215*9.37949
12/17/2019 15:20:00*9.38194*9.38185*9.38194*9.38087
12/17/2019 15:25:00*9.38185*9.38183*9.38193*9.38124
12/17/2019 15:30:00*9.38183*9.38184*9.38229*9.38168
12/17/2019 15:35:00*9.38184*9.382*9.38216*9.38111
12/17/2019 15:40:00*9.382*9.38348*9.38425*9.38155
12/17/2019 15:45:00*9.38348*9.38287*9.38356*9.3828
12/17/2019 15:50:00*9.38287*9.3841*9.38444*9.38258
12/17/2019 15:55:00*9.3841*9.38528*9.38551*9.3841
12/17/2019 16:00:00*9.38528*9.38579*9.38627*9.38472
12/17/2019 16:05:00*9.38579*9.3848*9.38579*9.38365
12/17/2019 16:10:00*9.3848*9.38437*9.38512*9.38412
12/17/2019 16:15:00*9.38437*9.384*9.38438*9.3834
12/17/2019 16:20:00*9.384*9.38277*9.384*9.38277
12/17/2019 16:25:00*9.38277*9.38333*9.38333*9.3826
12/17/2019 16:30:00*9.38333*9.38416*9.38449*9.38333
12/17/2019 16:35:00*9.38416*9.38478*9.38526*9.38351
12/17/2019 16:40:00*9.38478*9.38468*9.38545*9.3845
12/17/2019 16:45:00*9.38468*9.38636*9.38667*9.38468
12/17/2019 16:50:00*9.38636*9.38694*9.38703*9.38636
12/17/2019 16:55:00*9.38694*9.38588*9.38697*9.38566
12/17/2019 17:00:00*9.38588*9.3732*9.38601*9.37135
