12/15/2019 17:05:00*9.3721*9.37899*9.37963*9.3721
12/15/2019 17:10:00*9.37899*9.38131*9.38131*9.37899
12/15/2019 17:15:00*9.38131*9.37984*9.38269*9.3792
12/15/2019 17:20:00*9.37984*9.38047*9.38131*9.37984
12/15/2019 17:25:00*9.38047*9.38299*9.38299*9.38047
12/15/2019 17:30:00*9.38299*9.38383*9.38383*9.38299
12/15/2019 17:35:00*9.38383*9.38485*9.38485*9.38322
12/15/2019 17:40:00*9.38485*9.38485*9.38485*9.38485
12/15/2019 17:45:00*9.38485*9.38443*9.38485*9.38338
12/15/2019 17:50:00*9.38443*9.38443*9.38443*9.38443
12/15/2019 17:55:00*9.38443*9.38443*9.38485*9.38443
12/15/2019 18:00:00*9.38443*9.38062*9.38443*9.3794
12/15/2019 18:05:00*9.38062*9.38406*9.3853*9.38029
12/15/2019 18:10:00*9.38406*9.38242*9.38444*9.38149
12/15/2019 18:15:00*9.38242*9.38598*9.38612*9.38242
12/15/2019 18:20:00*9.38598*9.38588*9.38606*9.38588
12/15/2019 18:25:00*9.38588*9.38581*9.38606*9.38581
12/15/2019 18:30:00*9.38581*9.3845*9.38594*9.38373
12/15/2019 18:35:00*9.3845*9.38232*9.38616*9.37883
12/15/2019 18:40:00*9.38232*9.37925*9.38232*9.37917
12/15/2019 18:45:00*9.37925*9.37936*9.38039*9.37866
12/15/2019 18:50:00*9.37936*9.37974*9.38089*9.37936
12/15/2019 18:55:00*9.37974*9.37973*9.38014*9.37924
12/15/2019 19:00:00*9.37973*9.38009*9.38065*9.37873
12/15/2019 19:05:00*9.38009*9.38046*9.38067*9.37946
12/15/2019 19:10:00*9.38046*9.3804*9.38103*9.38005
12/15/2019 19:15:00*9.3804*9.38031*9.38054*9.38005
12/15/2019 19:20:00*9.38031*9.38059*9.38148*9.37932
12/15/2019 19:25:00*9.38059*9.38187*9.38223*9.38004
12/15/2019 19:30:00*9.38187*9.3814*9.38237*9.38117
12/15/2019 19:35:00*9.3814*9.38129*9.38191*9.38115
12/15/2019 19:40:00*9.38129*9.3835*9.38395*9.381
12/15/2019 19:45:00*9.3835*9.38469*9.38469*9.38172
12/15/2019 19:50:00*9.38469*9.38324*9.38569*9.38264
12/15/2019 19:55:00*9.38324*9.38443*9.38577*9.38319
12/15/2019 20:00:00*9.38443*9.38396*9.38552*9.38275
12/15/2019 20:05:00*9.38396*9.38122*9.38428*9.38009
12/15/2019 20:10:00*9.38122*9.3811*9.3822*9.37984
12/15/2019 20:15:00*9.3811*9.3812*9.3816*9.37898
12/15/2019 20:20:00*9.3812*9.38003*9.3814*9.37986
12/15/2019 20:25:00*9.38003*9.38028*9.3808*9.37968
12/15/2019 20:30:00*9.38028*9.38019*9.38039*9.3798
12/15/2019 20:35:00*9.38019*9.3801*9.38062*9.37981
12/15/2019 20:40:00*9.3801*9.37975*9.3802*9.37938
12/15/2019 20:45:00*9.37975*9.38003*9.38024*9.37949
12/15/2019 20:50:00*9.38003*9.38002*9.3805*9.37946
12/15/2019 20:55:00*9.38002*9.3795*9.38002*9.3785
12/15/2019 21:00:00*9.3795*9.37874*9.37996*9.37836
12/15/2019 21:05:00*9.37874*9.37757*9.3792*9.37725
12/15/2019 21:10:00*9.37757*9.37682*9.37789*9.37659
12/15/2019 21:15:00*9.37682*9.37607*9.37701*9.37548
12/15/2019 21:20:00*9.37607*9.37629*9.3767*9.37586
12/15/2019 21:25:00*9.37629*9.37705*9.37709*9.37627
12/15/2019 21:30:00*9.37705*9.37574*9.37707*9.37562
12/15/2019 21:35:00*9.37574*9.37596*9.37596*9.3756
12/15/2019 21:40:00*9.37596*9.37608*9.37608*9.37564
12/15/2019 21:45:00*9.37608*9.37617*9.37617*9.3759
12/15/2019 21:50:00*9.37617*9.37689*9.377*9.3758
12/15/2019 21:55:00*9.37689*9.37687*9.37703*9.37647
12/15/2019 22:00:00*9.37687*9.37709*9.37731*9.37623
12/15/2019 22:05:00*9.37709*9.37727*9.37756*9.37655
12/15/2019 22:10:00*9.37727*9.37619*9.3773*9.37619
12/15/2019 22:15:00*9.37619*9.37664*9.37679*9.37619
12/15/2019 22:20:00*9.37664*9.37694*9.37731*9.37664
12/15/2019 22:25:00*9.37694*9.377*9.37736*9.37694
12/15/2019 22:30:00*9.377*9.37682*9.377*9.37621
12/15/2019 22:35:00*9.37682*9.37621*9.37682*9.37621
12/15/2019 22:40:00*9.37621*9.37618*9.3771*9.37618
12/15/2019 22:45:00*9.37618*9.37551*9.37622*9.37547
12/15/2019 22:50:00*9.37551*9.37595*9.37628*9.37551
12/15/2019 22:55:00*9.37595*9.37546*9.37595*9.37501
12/15/2019 23:00:00*9.37546*9.3751*9.37546*9.3751
12/15/2019 23:05:00*9.3751*9.37563*9.37563*9.37489
12/15/2019 23:10:00*9.37563*9.3759*9.37618*9.37529
12/15/2019 23:15:00*9.3759*9.37628*9.37644*9.37581
12/15/2019 23:20:00*9.37628*9.37722*9.37722*9.37628
12/15/2019 23:25:00*9.37722*9.37773*9.37773*9.37679
12/15/2019 23:30:00*9.37773*9.378*9.37828*9.37744
12/15/2019 23:35:00*9.378*9.37765*9.378*9.37749
12/15/2019 23:40:00*9.37765*9.37764*9.37791*9.37743
12/15/2019 23:45:00*9.37764*9.37625*9.37764*9.3758
12/15/2019 23:50:00*9.37625*9.37629*9.37676*9.37612
12/15/2019 23:55:00*9.37629*9.37584*9.37636*9.37569
12/16/2019 00:00:00*9.37584*9.37546*9.3764*9.37546
12/16/2019 00:05:00*9.37546*9.37616*9.37631*9.37546
12/16/2019 00:10:00*9.37616*9.37584*9.37616*9.37565
12/16/2019 00:15:00*9.37584*9.37528*9.37586*9.37528
12/16/2019 00:20:00*9.37528*9.37434*9.37528*9.37397
12/16/2019 00:25:00*9.37434*9.37458*9.37461*9.37428
12/16/2019 00:30:00*9.37458*9.37468*9.375*9.3743
12/16/2019 00:35:00*9.37468*9.37428*9.375*9.3735
12/16/2019 00:40:00*9.37428*9.37299*9.37462*9.37158
12/16/2019 00:45:00*9.37299*9.37278*9.37319*9.37278
12/16/2019 00:50:00*9.37278*9.3736*9.37384*9.37278
12/16/2019 00:55:00*9.3736*9.37356*9.37377*9.37249
12/16/2019 01:00:00*9.37356*9.37382*9.37382*9.37266
12/16/2019 01:05:00*9.37382*9.37346*9.3744*9.37346
12/16/2019 01:10:00*9.37346*9.37259*9.37346*9.37228
12/16/2019 01:15:00*9.37259*9.37102*9.37277*9.3701
12/16/2019 01:20:00*9.37102*9.37212*9.3723*9.37102
12/16/2019 01:25:00*9.37212*9.37178*9.37278*9.37061
12/16/2019 01:30:00*9.37178*9.3707*9.37178*9.3702
12/16/2019 01:35:00*9.3707*9.3699*9.371*9.3699
12/16/2019 01:40:00*9.3699*9.3703*9.3706*9.3696
12/16/2019 01:45:00*9.3703*9.3689*9.3703*9.3683
12/16/2019 01:50:00*9.3689*9.3674*9.3694*9.3672
12/16/2019 01:55:00*9.3674*9.36639*9.3685*9.3657
12/16/2019 02:00:00*9.36639*9.36585*9.36801*9.36561
12/16/2019 02:05:00*9.36585*9.3688*9.3688*9.36554
12/16/2019 02:10:00*9.3688*9.36626*9.36902*9.36507
12/16/2019 02:15:00*9.36626*9.36521*9.36669*9.36507
12/16/2019 02:20:00*9.36521*9.3644*9.36583*9.36377
12/16/2019 02:25:00*9.3644*9.36367*9.36647*9.36334
12/16/2019 02:30:00*9.36367*9.36125*9.36405*9.36014
12/16/2019 02:35:00*9.36125*9.36017*9.36216*9.35988
12/16/2019 02:40:00*9.36017*9.361*9.36162*9.35928
12/16/2019 02:45:00*9.361*9.36113*9.3621*9.35977
12/16/2019 02:50:00*9.36113*9.36568*9.36568*9.36095
12/16/2019 02:55:00*9.36568*9.3662*9.3666*9.36398
12/16/2019 03:00:00*9.3662*9.36849*9.36887*9.365
12/16/2019 03:05:00*9.36849*9.37003*9.37219*9.36805
12/16/2019 03:10:00*9.37003*9.37115*9.372*9.36973
12/16/2019 03:15:00*9.37115*9.37108*9.3719*9.36817
12/16/2019 03:20:00*9.37108*9.37161*9.37591*9.37062
12/16/2019 03:25:00*9.37161*9.36642*9.3721*9.36604
12/16/2019 03:30:00*9.36642*9.36657*9.36788*9.3645
12/16/2019 03:35:00*9.36657*9.379*9.3803*9.36657
12/16/2019 03:40:00*9.379*9.37549*9.3793*9.37459
12/16/2019 03:45:00*9.37549*9.37104*9.3756*9.3702
12/16/2019 03:50:00*9.37104*9.37482*9.37525*9.37014
12/16/2019 03:55:00*9.37482*9.37619*9.37788*9.37405
12/16/2019 04:00:00*9.37619*9.37489*9.3797*9.37489
12/16/2019 04:05:00*9.37489*9.3803*9.38195*9.37489
12/16/2019 04:10:00*9.3803*9.38271*9.38295*9.3803
12/16/2019 04:15:00*9.38271*9.38217*9.38455*9.3798
12/16/2019 04:20:00*9.38217*9.38266*9.38368*9.38131
12/16/2019 04:25:00*9.38266*9.37879*9.38308*9.37821
12/16/2019 04:30:00*9.37879*9.3819*9.38246*9.37861
12/16/2019 04:35:00*9.3819*9.37702*9.38341*9.37675
12/16/2019 04:40:00*9.37702*9.37632*9.37806*9.37562
12/16/2019 04:45:00*9.37632*9.3719*9.3771*9.37155
12/16/2019 04:50:00*9.3719*9.37208*9.37383*9.37055
12/16/2019 04:55:00*9.37208*9.376*9.37748*9.37174
12/16/2019 05:00:00*9.376*9.37134*9.376*9.37134
12/16/2019 05:05:00*9.37134*9.3698*9.37191*9.3694
12/16/2019 05:10:00*9.3698*9.36895*9.371*9.36788
12/16/2019 05:15:00*9.36895*9.36286*9.369*9.36271
12/16/2019 05:20:00*9.36286*9.36308*9.3639*9.3592
12/16/2019 05:25:00*9.36308*9.36508*9.3656*9.36128
12/16/2019 05:30:00*9.36508*9.3633*9.36752*9.36289
12/16/2019 05:35:00*9.3633*9.36175*9.36454*9.3613
12/16/2019 05:40:00*9.36175*9.36164*9.36263*9.3588
12/16/2019 05:45:00*9.36164*9.36222*9.36381*9.361
12/16/2019 05:50:00*9.36222*9.363*9.3634*9.3604
12/16/2019 05:55:00*9.363*9.36548*9.36629*9.363
12/16/2019 06:00:00*9.36548*9.36877*9.3692*9.36548
12/16/2019 06:05:00*9.36877*9.3693*9.3696*9.36667
12/16/2019 06:10:00*9.3693*9.36898*9.37003*9.3681
12/16/2019 06:15:00*9.36898*9.36644*9.36912*9.36611
12/16/2019 06:20:00*9.36644*9.36472*9.367*9.36455
12/16/2019 06:25:00*9.36472*9.35865*9.36472*9.3586
12/16/2019 06:30:00*9.35865*9.35881*9.35901*9.35809
12/16/2019 06:35:00*9.35881*9.35813*9.35976*9.35763
12/16/2019 06:40:00*9.35813*9.35759*9.3585*9.35734
12/16/2019 06:45:00*9.35759*9.3563*9.35903*9.3563
12/16/2019 06:50:00*9.3563*9.356*9.3567*9.3553
12/16/2019 06:55:00*9.356*9.35667*9.35671*9.35548
12/16/2019 07:00:00*9.35667*9.3551*9.358*9.3551
12/16/2019 07:05:00*9.3551*9.35558*9.3563*9.35367
12/16/2019 07:10:00*9.35558*9.35489*9.35621*9.35356
12/16/2019 07:15:00*9.35489*9.3556*9.3581*9.35437
12/16/2019 07:20:00*9.3556*9.354*9.35589*9.3534
12/16/2019 07:25:00*9.354*9.354*9.35564*9.35374
12/16/2019 07:30:00*9.354*9.35295*9.35563*9.3522
12/16/2019 07:35:00*9.35295*9.3539*9.3539*9.35184
12/16/2019 07:40:00*9.3539*9.3558*9.3561*9.35329
12/16/2019 07:45:00*9.3558*9.3504*9.3558*9.3503
12/16/2019 07:50:00*9.3504*9.3529*9.3545*9.34601
12/16/2019 07:55:00*9.3529*9.3495*9.353*9.3488
12/16/2019 08:00:00*9.3495*9.3472*9.3499*9.34645
12/16/2019 08:05:00*9.3472*9.3476*9.348*9.3431
12/16/2019 08:10:00*9.3476*9.35042*9.35136*9.34736
12/16/2019 08:15:00*9.35042*9.3488*9.35128*9.3466
12/16/2019 08:20:00*9.3488*9.34341*9.3488*9.34261
12/16/2019 08:25:00*9.34341*9.3445*9.3457*9.3425
12/16/2019 08:30:00*9.3445*9.34516*9.3455*9.34125
12/16/2019 08:35:00*9.34516*9.34351*9.34516*9.34301
12/16/2019 08:40:00*9.34351*9.3427*9.3456*9.34123
12/16/2019 08:45:00*9.3427*9.34181*9.34364*9.34128
12/16/2019 08:50:00*9.34181*9.34549*9.34596*9.34171
12/16/2019 08:55:00*9.34549*9.34662*9.34858*9.34549
12/16/2019 09:00:00*9.34662*9.33908*9.34662*9.33851
12/16/2019 09:05:00*9.33908*9.34258*9.34403*9.33908
12/16/2019 09:10:00*9.34258*9.34367*9.3445*9.34195
12/16/2019 09:15:00*9.34367*9.3414*9.34469*9.3411
12/16/2019 09:20:00*9.3414*9.34531*9.34537*9.34027
12/16/2019 09:25:00*9.34531*9.34661*9.34663*9.34466
12/16/2019 09:30:00*9.34661*9.34472*9.34743*9.34438
12/16/2019 09:35:00*9.34472*9.346*9.34628*9.34465
12/16/2019 09:40:00*9.346*9.344*9.3491*9.344
12/16/2019 09:45:00*9.344*9.34833*9.3499*9.34378
12/16/2019 09:50:00*9.34833*9.3507*9.3507*9.34487
12/16/2019 09:55:00*9.3507*9.35045*9.35163*9.34934
12/16/2019 10:00:00*9.35045*9.3521*9.35624*9.35026
12/16/2019 10:05:00*9.3521*9.34201*9.3531*9.34157
12/16/2019 10:10:00*9.34201*9.3387*9.34221*9.3351
12/16/2019 10:15:00*9.3387*9.34157*9.34231*9.33861
12/16/2019 10:20:00*9.34157*9.3414*9.3421*9.33983
12/16/2019 10:25:00*9.3414*9.3457*9.3457*9.3414
12/16/2019 10:30:00*9.3457*9.3547*9.3547*9.34533
12/16/2019 10:35:00*9.3547*9.35957*9.36042*9.35467
12/16/2019 10:40:00*9.35957*9.3624*9.3631*9.35818
12/16/2019 10:45:00*9.3624*9.36468*9.36633*9.36221
12/16/2019 10:50:00*9.36468*9.3664*9.36777*9.36281
12/16/2019 10:55:00*9.3664*9.36601*9.36708*9.36314
12/16/2019 11:00:00*9.36601*9.3591*9.36633*9.35841
12/16/2019 11:05:00*9.3591*9.36178*9.36663*9.35893
12/16/2019 11:10:00*9.36178*9.35729*9.36218*9.35729
12/16/2019 11:15:00*9.35729*9.3625*9.3656*9.35714
12/16/2019 11:20:00*9.3625*9.36249*9.36438*9.3606
12/16/2019 11:25:00*9.36249*9.35993*9.3651*9.3599
12/16/2019 11:30:00*9.35993*9.36587*9.36629*9.35993
12/16/2019 11:35:00*9.36587*9.3658*9.36848*9.3652
12/16/2019 11:40:00*9.3658*9.36832*9.36854*9.36525
12/16/2019 11:45:00*9.36832*9.36619*9.36832*9.3634
12/16/2019 11:50:00*9.36619*9.36832*9.36865*9.36568
12/16/2019 11:55:00*9.36832*9.36689*9.36835*9.36669
12/16/2019 12:00:00*9.36689*9.3702*9.3702*9.36687
12/16/2019 12:05:00*9.3702*9.37175*9.37325*9.36923
12/16/2019 12:10:00*9.37175*9.36827*9.37224*9.36783
12/16/2019 12:15:00*9.36827*9.36602*9.36857*9.36441
12/16/2019 12:20:00*9.36602*9.36601*9.36639*9.36515
12/16/2019 12:25:00*9.36601*9.36242*9.36691*9.36239
12/16/2019 12:30:00*9.36242*9.36207*9.36356*9.36088
12/16/2019 12:35:00*9.36207*9.36165*9.36207*9.36073
12/16/2019 12:40:00*9.36165*9.36027*9.36182*9.3589
12/16/2019 12:45:00*9.36027*9.3634*9.36354*9.36027
12/16/2019 12:50:00*9.3634*9.36495*9.36565*9.36249
12/16/2019 12:55:00*9.36495*9.36276*9.36495*9.3622
12/16/2019 13:00:00*9.36276*9.36195*9.3635*9.36195
12/16/2019 13:05:00*9.36195*9.3614*9.36211*9.36035
12/16/2019 13:10:00*9.3614*9.36201*9.36286*9.36132
12/16/2019 13:15:00*9.36201*9.36065*9.36213*9.3582
12/16/2019 13:20:00*9.36065*9.36068*9.36114*9.35981
12/16/2019 13:25:00*9.36068*9.36186*9.36235*9.36046
12/16/2019 13:30:00*9.36186*9.36014*9.36205*9.35952
12/16/2019 13:35:00*9.36014*9.35945*9.36014*9.35832
12/16/2019 13:40:00*9.35945*9.3599*9.36028*9.3591
12/16/2019 13:45:00*9.3599*9.35928*9.35999*9.359
12/16/2019 13:50:00*9.35928*9.35659*9.35985*9.35625
12/16/2019 13:55:00*9.35659*9.35535*9.35674*9.35458
12/16/2019 14:00:00*9.35535*9.3546*9.35679*9.35422
12/16/2019 14:05:00*9.3546*9.35459*9.35546*9.3543
12/16/2019 14:10:00*9.35459*9.35594*9.35597*9.35385
12/16/2019 14:15:00*9.35594*9.35493*9.35607*9.35491
12/16/2019 14:20:00*9.35493*9.35403*9.35582*9.3539
12/16/2019 14:25:00*9.35403*9.35361*9.35403*9.35206
12/16/2019 14:30:00*9.35361*9.35319*9.35394*9.35256
12/16/2019 14:35:00*9.35319*9.35246*9.35371*9.35244
12/16/2019 14:40:00*9.35246*9.3516*9.35267*9.35126
12/16/2019 14:45:00*9.3516*9.3516*9.3523*9.35108
12/16/2019 14:50:00*9.3516*9.3522*9.3526*9.3516
12/16/2019 14:55:00*9.3522*9.3535*9.3537*9.3522
12/16/2019 15:00:00*9.3535*9.35077*9.3537*9.35077
12/16/2019 15:05:00*9.35077*9.35161*9.3521*9.35077
12/16/2019 15:10:00*9.35161*9.35253*9.35282*9.35161
12/16/2019 15:15:00*9.35253*9.35294*9.35316*9.35227
12/16/2019 15:20:00*9.35294*9.35249*9.35342*9.35249
12/16/2019 15:25:00*9.35249*9.35414*9.35479*9.35186
12/16/2019 15:30:00*9.35414*9.35427*9.35455*9.35358
12/16/2019 15:35:00*9.35427*9.35456*9.35466*9.35359
12/16/2019 15:40:00*9.35456*9.35234*9.35456*9.35234
12/16/2019 15:45:00*9.35234*9.35561*9.35561*9.35228
12/16/2019 15:50:00*9.35561*9.35601*9.35611*9.35531
12/16/2019 15:55:00*9.35601*9.35669*9.35681*9.35561
12/16/2019 16:00:00*9.35669*9.35951*9.36069*9.35664
12/16/2019 16:05:00*9.35951*9.35756*9.3601*9.35693
12/16/2019 16:10:00*9.35756*9.35801*9.35831*9.35741
12/16/2019 16:15:00*9.35801*9.35701*9.35801*9.35674
12/16/2019 16:20:00*9.35701*9.3581*9.3581*9.35701
12/16/2019 16:25:00*9.3581*9.358*9.35871*9.35753
12/16/2019 16:30:00*9.358*9.36056*9.3609*9.35775
12/16/2019 16:35:00*9.36056*9.3601*9.36056*9.35941
12/16/2019 16:40:00*9.3601*9.36281*9.3631*9.3601
12/16/2019 16:45:00*9.36281*9.36251*9.36281*9.36181
12/16/2019 16:50:00*9.36251*9.3631*9.3632*9.36223
12/16/2019 16:55:00*9.3631*9.3622*9.3631*9.3614
12/16/2019 17:00:00*9.3622*9.36*9.3622*9.35742
