12/12/2019 17:05:00*9.38139*9.35429*9.40301*9.3453
12/12/2019 17:10:00*9.35429*9.3455*9.35613*9.33974
12/12/2019 17:15:00*9.3455*9.3465*9.34744*9.33948
12/12/2019 17:20:00*9.3465*9.33977*9.35211*9.338
12/12/2019 17:25:00*9.33977*9.33816*9.34345*9.33752
12/12/2019 17:30:00*9.33816*9.32737*9.34075*9.32711
12/12/2019 17:35:00*9.32737*9.32899*9.33193*9.32405
12/12/2019 17:40:00*9.32899*9.33103*9.33586*9.32527
12/12/2019 17:45:00*9.33103*9.3288*9.33273*9.32554
12/12/2019 17:50:00*9.3288*9.33611*9.33615*9.32773
12/12/2019 17:55:00*9.33611*9.33686*9.33908*9.3323
12/12/2019 18:00:00*9.33686*9.33591*9.33754*9.33497
12/12/2019 18:05:00*9.33591*9.337*9.34289*9.33314
12/12/2019 18:10:00*9.337*9.33413*9.34079*9.3341
12/12/2019 18:15:00*9.33413*9.32998*9.33701*9.32955
12/12/2019 18:20:00*9.32998*9.32981*9.33132*9.32935
12/12/2019 18:25:00*9.32981*9.33001*9.3327*9.3269
12/12/2019 18:30:00*9.33001*9.33466*9.33518*9.32916
12/12/2019 18:35:00*9.33466*9.33851*9.33851*9.33394
12/12/2019 18:40:00*9.33851*9.33981*9.3402*9.33851
12/12/2019 18:45:00*9.33981*9.34012*9.34175*9.33906
12/12/2019 18:50:00*9.34012*9.34581*9.3459*9.34007
12/12/2019 18:55:00*9.34581*9.34156*9.34581*9.34132
12/12/2019 19:00:00*9.34156*9.34367*9.34379*9.34068
12/12/2019 19:05:00*9.34367*9.35417*9.35417*9.34367
12/12/2019 19:10:00*9.35417*9.35231*9.35655*9.35231
12/12/2019 19:15:00*9.35231*9.35055*9.3554*9.3504
12/12/2019 19:20:00*9.35055*9.35081*9.3523*9.34821
12/12/2019 19:25:00*9.35081*9.35424*9.35424*9.3504
12/12/2019 19:30:00*9.35424*9.35593*9.35668*9.35322
12/12/2019 19:35:00*9.35593*9.35901*9.35922*9.35569
12/12/2019 19:40:00*9.35901*9.35751*9.35924*9.35685
12/12/2019 19:45:00*9.35751*9.35763*9.35763*9.35595
12/12/2019 19:50:00*9.35763*9.3544*9.35774*9.35428
12/12/2019 19:55:00*9.3544*9.35334*9.35538*9.35334
12/12/2019 20:00:00*9.35334*9.3545*9.35464*9.35245
12/12/2019 20:05:00*9.3545*9.35301*9.3545*9.35164
12/12/2019 20:10:00*9.35301*9.35338*9.35366*9.35164
12/12/2019 20:15:00*9.35338*9.3542*9.35463*9.353
12/12/2019 20:20:00*9.3542*9.35478*9.35567*9.35335
12/12/2019 20:25:00*9.35478*9.35185*9.35541*9.34993
12/12/2019 20:30:00*9.35185*9.34591*9.35211*9.34501
12/12/2019 20:35:00*9.34591*9.34586*9.34766*9.34514
12/12/2019 20:40:00*9.34586*9.34623*9.34659*9.34515
12/12/2019 20:45:00*9.34623*9.34696*9.34696*9.34614
12/12/2019 20:50:00*9.34696*9.34574*9.34865*9.34574
12/12/2019 20:55:00*9.34574*9.34671*9.34736*9.34546
12/12/2019 21:00:00*9.34671*9.34783*9.34865*9.34605
12/12/2019 21:05:00*9.34783*9.34691*9.34833*9.346
12/12/2019 21:10:00*9.34691*9.34671*9.34852*9.34619
12/12/2019 21:15:00*9.34671*9.34553*9.34856*9.34533
12/12/2019 21:20:00*9.34553*9.34409*9.34575*9.34361
12/12/2019 21:25:00*9.34409*9.34522*9.34636*9.34381
12/12/2019 21:30:00*9.34522*9.34518*9.34567*9.34518
12/12/2019 21:35:00*9.34518*9.3454*9.3459*9.34401
12/12/2019 21:40:00*9.3454*9.34432*9.34628*9.34427
12/12/2019 21:45:00*9.34432*9.34409*9.34476*9.34386
12/12/2019 21:50:00*9.34409*9.34473*9.34543*9.34401
12/12/2019 21:55:00*9.34473*9.34481*9.34499*9.34321
12/12/2019 22:00:00*9.34481*9.3469*9.3475*9.34418
12/12/2019 22:05:00*9.3469*9.34526*9.3469*9.34521
12/12/2019 22:10:00*9.34526*9.34418*9.34572*9.34387
12/12/2019 22:15:00*9.34418*9.3442*9.3455*9.3431
12/12/2019 22:20:00*9.3442*9.34423*9.34611*9.34383
12/12/2019 22:25:00*9.34423*9.3441*9.34567*9.34373
12/12/2019 22:30:00*9.3441*9.34422*9.34467*9.34293
12/12/2019 22:35:00*9.34422*9.3452*9.3456*9.34378
12/12/2019 22:40:00*9.3452*9.3454*9.3458*9.3444
12/12/2019 22:45:00*9.3454*9.3434*9.3455*9.34284
12/12/2019 22:50:00*9.3434*9.3422*9.3437*9.3415
12/12/2019 22:55:00*9.3422*9.34175*9.34242*9.34175
12/12/2019 23:00:00*9.34175*9.3406*9.3421*9.34026
12/12/2019 23:05:00*9.3406*9.3408*9.341*9.34014
12/12/2019 23:10:00*9.3408*9.3376*9.34154*9.3376
12/12/2019 23:15:00*9.3376*9.3407*9.34081*9.3374
12/12/2019 23:20:00*9.3407*9.3403*9.3415*9.34007
12/12/2019 23:25:00*9.3403*9.34199*9.34292*9.33942
12/12/2019 23:30:00*9.34199*9.34006*9.34258*9.3397
12/12/2019 23:35:00*9.34006*9.34042*9.34042*9.33898
12/12/2019 23:40:00*9.34042*9.33963*9.34174*9.33931
12/12/2019 23:45:00*9.33963*9.33942*9.3398*9.33717
12/12/2019 23:50:00*9.33942*9.33949*9.33992*9.33938
12/12/2019 23:55:00*9.33949*9.3438*9.34416*9.33865
12/13/2019 00:00:00*9.3438*9.34425*9.3445*9.34361
12/13/2019 00:05:00*9.34425*9.34437*9.34488*9.34397
12/13/2019 00:10:00*9.34437*9.34445*9.34462*9.34399
12/13/2019 00:15:00*9.34445*9.34413*9.34466*9.34396
12/13/2019 00:20:00*9.34413*9.3444*9.34463*9.34401
12/13/2019 00:25:00*9.3444*9.34383*9.34492*9.34371
12/13/2019 00:30:00*9.34383*9.34335*9.34401*9.34298
12/13/2019 00:35:00*9.34335*9.34339*9.34341*9.34265
12/13/2019 00:40:00*9.34339*9.34359*9.34414*9.34256
12/13/2019 00:45:00*9.34359*9.34276*9.34369*9.34209
12/13/2019 00:50:00*9.34276*9.34275*9.34299*9.34184
12/13/2019 00:55:00*9.34275*9.34196*9.34301*9.34047
12/13/2019 01:00:00*9.34196*9.34154*9.34343*9.34154
12/13/2019 01:05:00*9.34154*9.34308*9.34352*9.34152
12/13/2019 01:10:00*9.34308*9.34156*9.34315*9.34146
12/13/2019 01:15:00*9.34156*9.3422*9.343*9.34156
12/13/2019 01:20:00*9.3422*9.3437*9.3453*9.3417
12/13/2019 01:25:00*9.3437*9.3448*9.3448*9.34307
12/13/2019 01:30:00*9.3448*9.3454*9.3458*9.34401
12/13/2019 01:35:00*9.3454*9.3454*9.3454*9.3454
12/13/2019 01:40:00*9.3454*9.3491*9.3491*9.3454
12/13/2019 01:45:00*9.3491*9.3455*9.3492*9.34484
12/13/2019 01:50:00*9.3455*9.3453*9.3465*9.3444
12/13/2019 01:55:00*9.3453*9.3473*9.3475*9.3448
12/13/2019 02:00:00*9.3473*9.3467*9.3494*9.346
12/13/2019 02:05:00*9.3467*9.3531*9.35436*9.3466
12/13/2019 02:10:00*9.3531*9.3502*9.3531*9.3501
12/13/2019 02:15:00*9.3502*9.35137*9.35214*9.3499
12/13/2019 02:20:00*9.35137*9.35444*9.3549*9.35121
12/13/2019 02:25:00*9.35444*9.3586*9.35901*9.3543
12/13/2019 02:30:00*9.3586*9.3592*9.36255*9.3582
12/13/2019 02:35:00*9.3592*9.36482*9.36483*9.35592
12/13/2019 02:40:00*9.36482*9.364*9.3662*9.3623
12/13/2019 02:45:00*9.364*9.36362*9.36439*9.36044
12/13/2019 02:50:00*9.36362*9.36397*9.36475*9.35995
12/13/2019 02:55:00*9.36397*9.36082*9.36475*9.35931
12/13/2019 03:00:00*9.36082*9.36298*9.36552*9.36066
12/13/2019 03:05:00*9.36298*9.3522*9.36298*9.3522
12/13/2019 03:10:00*9.3522*9.34614*9.3527*9.34181
12/13/2019 03:15:00*9.34614*9.34837*9.3492*9.3443
12/13/2019 03:20:00*9.34837*9.3486*9.354*9.34567
12/13/2019 03:25:00*9.3486*9.346*9.34927*9.3446
12/13/2019 03:30:00*9.346*9.34804*9.34922*9.34584
12/13/2019 03:35:00*9.34804*9.34536*9.34813*9.34506
12/13/2019 03:40:00*9.34536*9.3457*9.35*9.3449
12/13/2019 03:45:00*9.3457*9.34574*9.34691*9.34391
12/13/2019 03:50:00*9.34574*9.35124*9.35147*9.34512
12/13/2019 03:55:00*9.35124*9.3477*9.35145*9.3453
12/13/2019 04:00:00*9.3477*9.34111*9.34831*9.33967
12/13/2019 04:05:00*9.34111*9.34774*9.34782*9.34111
12/13/2019 04:10:00*9.34774*9.3493*9.35303*9.34772
12/13/2019 04:15:00*9.3493*9.34894*9.35061*9.34628
12/13/2019 04:20:00*9.34894*9.34954*9.3512*9.34611
12/13/2019 04:25:00*9.34954*9.3432*9.3505*9.34278
12/13/2019 04:30:00*9.3432*9.3479*9.35165*9.34251
12/13/2019 04:35:00*9.3479*9.3474*9.348*9.34589
12/13/2019 04:40:00*9.3474*9.3452*9.3474*9.34494
12/13/2019 04:45:00*9.3452*9.34193*9.34526*9.3404
12/13/2019 04:50:00*9.34193*9.34451*9.34604*9.3413
12/13/2019 04:55:00*9.34451*9.3443*9.3482*9.34284
12/13/2019 05:00:00*9.3443*9.3492*9.35079*9.343
12/13/2019 05:05:00*9.3492*9.3432*9.35087*9.3429
12/13/2019 05:10:00*9.3432*9.3417*9.3443*9.34084
12/13/2019 05:15:00*9.3417*9.33961*9.3421*9.33809
12/13/2019 05:20:00*9.33961*9.3408*9.3412*9.33819
12/13/2019 05:25:00*9.3408*9.34091*9.3415*9.34011
12/13/2019 05:30:00*9.34091*9.3441*9.3449*9.3404
12/13/2019 05:35:00*9.3441*9.3433*9.345*9.3432
12/13/2019 05:40:00*9.3433*9.3449*9.3465*9.34316
12/13/2019 05:45:00*9.3449*9.33766*9.345*9.3372
12/13/2019 05:50:00*9.33766*9.33911*9.34041*9.33753
12/13/2019 05:55:00*9.33911*9.33774*9.3393*9.33682
12/13/2019 06:00:00*9.33774*9.3356*9.33867*9.33434
12/13/2019 06:05:00*9.3356*9.33682*9.33926*9.33454
12/13/2019 06:10:00*9.33682*9.33606*9.33841*9.33471
12/13/2019 06:15:00*9.33606*9.33606*9.33744*9.33599
12/13/2019 06:20:00*9.33606*9.3365*9.3373*9.33551
12/13/2019 06:25:00*9.3365*9.33721*9.3374*9.33629
12/13/2019 06:30:00*9.33721*9.33724*9.33764*9.33643
12/13/2019 06:35:00*9.33724*9.33485*9.33775*9.33485
12/13/2019 06:40:00*9.33485*9.33981*9.34175*9.33299
12/13/2019 06:45:00*9.33981*9.34199*9.34218*9.33946
12/13/2019 06:50:00*9.34199*9.3394*9.3422*9.33745
12/13/2019 06:55:00*9.3394*9.34133*9.3423*9.339
12/13/2019 07:00:00*9.34133*9.34132*9.34311*9.34104
12/13/2019 07:05:00*9.34132*9.34189*9.34304*9.34
12/13/2019 07:10:00*9.34189*9.34031*9.34189*9.33964
12/13/2019 07:15:00*9.34031*9.33753*9.34031*9.337
12/13/2019 07:20:00*9.33753*9.33783*9.3383*9.33595
12/13/2019 07:25:00*9.33783*9.34184*9.34198*9.33774
12/13/2019 07:30:00*9.34184*9.34101*9.34264*9.34057
12/13/2019 07:35:00*9.34101*9.34257*9.34405*9.34047
12/13/2019 07:40:00*9.34257*9.34068*9.34257*9.34041
12/13/2019 07:45:00*9.34068*9.34077*9.3419*9.33966
12/13/2019 07:50:00*9.34077*9.34912*9.35034*9.34077
12/13/2019 07:55:00*9.34912*9.35591*9.3567*9.34758
12/13/2019 08:00:00*9.35591*9.36014*9.3609*9.35477
12/13/2019 08:05:00*9.36014*9.3493*9.3602*9.34894
12/13/2019 08:10:00*9.3493*9.3515*9.35197*9.34841
12/13/2019 08:15:00*9.3515*9.35017*9.35194*9.346
12/13/2019 08:20:00*9.35017*9.3464*9.3506*9.3422
12/13/2019 08:25:00*9.3464*9.346*9.35016*9.34542
12/13/2019 08:30:00*9.346*9.3516*9.35423*9.346
12/13/2019 08:35:00*9.3516*9.3511*9.35304*9.3463
12/13/2019 08:40:00*9.3511*9.35147*9.35198*9.349
12/13/2019 08:45:00*9.35147*9.3513*9.3531*9.3497
12/13/2019 08:50:00*9.3513*9.3479*9.3514*9.34692
12/13/2019 08:55:00*9.3479*9.3556*9.3556*9.34654
12/13/2019 09:00:00*9.3556*9.3532*9.35753*9.35311
12/13/2019 09:05:00*9.3532*9.3543*9.35698*9.353
12/13/2019 09:10:00*9.3543*9.3593*9.35989*9.35222
12/13/2019 09:15:00*9.3593*9.367*9.3674*9.35838
12/13/2019 09:20:00*9.367*9.3665*9.37103*9.36436
12/13/2019 09:25:00*9.3665*9.3734*9.37716*9.3658
12/13/2019 09:30:00*9.3734*9.36972*9.37393*9.36964
12/13/2019 09:35:00*9.36972*9.37151*9.37303*9.3692
12/13/2019 09:40:00*9.37151*9.37547*9.37824*9.37024
12/13/2019 09:45:00*9.37547*9.3707*9.3771*9.37004
12/13/2019 09:50:00*9.3707*9.38222*9.38223*9.3707
12/13/2019 09:55:00*9.38222*9.38104*9.38386*9.37922
12/13/2019 10:00:00*9.38104*9.38512*9.388*9.38104
12/13/2019 10:05:00*9.38512*9.36563*9.3852*9.362
12/13/2019 10:10:00*9.36563*9.40019*9.40077*9.36401
12/13/2019 10:15:00*9.40019*9.3907*9.40019*9.3806
12/13/2019 10:20:00*9.3907*9.3854*9.39082*9.384
12/13/2019 10:25:00*9.3854*9.3852*9.39201*9.38427
12/13/2019 10:30:00*9.3852*9.39065*9.39648*9.37958
12/13/2019 10:35:00*9.39065*9.38899*9.39336*9.38501
12/13/2019 10:40:00*9.38899*9.39837*9.40042*9.38876
12/13/2019 10:45:00*9.39837*9.38978*9.39837*9.38963
12/13/2019 10:50:00*9.38978*9.3918*9.3918*9.38638
12/13/2019 10:55:00*9.3918*9.3927*9.39829*9.3887
12/13/2019 11:00:00*9.3927*9.3906*9.3927*9.3864
12/13/2019 11:05:00*9.3906*9.38985*9.3948*9.38761
12/13/2019 11:10:00*9.38985*9.38966*9.39161*9.3875
12/13/2019 11:15:00*9.38966*9.3981*9.3998*9.38823
12/13/2019 11:20:00*9.3981*9.40616*9.40617*9.3964
12/13/2019 11:25:00*9.40616*9.40409*9.40899*9.4014
12/13/2019 11:30:00*9.40409*9.40162*9.40488*9.40162
12/13/2019 11:35:00*9.40162*9.4013*9.4039*9.40021
12/13/2019 11:40:00*9.4013*9.39984*9.40215*9.3988
12/13/2019 11:45:00*9.39984*9.39643*9.39989*9.39614
12/13/2019 11:50:00*9.39643*9.3964*9.40628*9.3879
12/13/2019 11:55:00*9.3964*9.39621*9.40302*9.39499
12/13/2019 12:00:00*9.39621*9.39914*9.39949*9.39264
12/13/2019 12:05:00*9.39914*9.4006*9.4045*9.39817
12/13/2019 12:10:00*9.4006*9.40536*9.40648*9.40058
12/13/2019 12:15:00*9.40536*9.40215*9.40638*9.40129
12/13/2019 12:20:00*9.40215*9.40385*9.4047*9.40213
12/13/2019 12:25:00*9.40385*9.40305*9.4043*9.40061
12/13/2019 12:30:00*9.40305*9.4009*9.40333*9.3991
12/13/2019 12:35:00*9.4009*9.4025*9.4025*9.4002
12/13/2019 12:40:00*9.4025*9.4046*9.40561*9.40088
12/13/2019 12:45:00*9.4046*9.40803*9.41*9.40342
12/13/2019 12:50:00*9.40803*9.40977*9.41154*9.40792
12/13/2019 12:55:00*9.40977*9.41134*9.41134*9.4088
12/13/2019 13:00:00*9.41134*9.40672*9.41134*9.40663
12/13/2019 13:05:00*9.40672*9.40011*9.4068*9.39971
12/13/2019 13:10:00*9.40011*9.39891*9.40011*9.39841
12/13/2019 13:15:00*9.39891*9.3989*9.4*9.39842
12/13/2019 13:20:00*9.3989*9.403*9.403*9.39882
12/13/2019 13:25:00*9.403*9.4012*9.4032*9.3992
12/13/2019 13:30:00*9.4012*9.39724*9.4013*9.39672
12/13/2019 13:35:00*9.39724*9.3952*9.39808*9.39457
12/13/2019 13:40:00*9.3952*9.39506*9.39615*9.3921
12/13/2019 13:45:00*9.39506*9.3948*9.39547*9.39384
12/13/2019 13:50:00*9.3948*9.39462*9.39612*9.39442
12/13/2019 13:55:00*9.39462*9.39151*9.39563*9.39104
12/13/2019 14:00:00*9.39151*9.39456*9.39468*9.39151
12/13/2019 14:05:00*9.39456*9.3906*9.39706*9.39003
12/13/2019 14:10:00*9.3906*9.39189*9.3923*9.39044
12/13/2019 14:15:00*9.39189*9.38995*9.39217*9.3888
12/13/2019 14:20:00*9.38995*9.3906*9.39197*9.3896
12/13/2019 14:25:00*9.3906*9.38816*9.39088*9.38808
12/13/2019 14:30:00*9.38816*9.38777*9.3892*9.38777
12/13/2019 14:35:00*9.38777*9.38901*9.38957*9.38717
12/13/2019 14:40:00*9.38901*9.38949*9.3898*9.38843
12/13/2019 14:45:00*9.38949*9.38942*9.39136*9.38927
12/13/2019 14:50:00*9.38942*9.38884*9.3896*9.38865
12/13/2019 14:55:00*9.38884*9.38991*9.39016*9.38884
12/13/2019 15:00:00*9.38991*9.39112*9.39366*9.38982
12/13/2019 15:05:00*9.39112*9.39448*9.39448*9.39077
12/13/2019 15:10:00*9.39448*9.3958*9.39635*9.39431
12/13/2019 15:15:00*9.3958*9.39839*9.39839*9.3958
12/13/2019 15:20:00*9.39839*9.40191*9.40197*9.39839
12/13/2019 15:25:00*9.40191*9.40206*9.40333*9.40154
12/13/2019 15:30:00*9.40206*9.40243*9.40244*9.40159
12/13/2019 15:35:00*9.40243*9.40013*9.40262*9.39934
12/13/2019 15:40:00*9.40013*9.39898*9.40024*9.39816
12/13/2019 15:45:00*9.39898*9.39948*9.39986*9.398
12/13/2019 15:50:00*9.39948*9.39889*9.39997*9.39825
12/13/2019 15:55:00*9.39889*9.39802*9.39929*9.39799
12/13/2019 16:00:00*9.39802*9.39336*9.39843*9.39274
12/13/2019 16:05:00*9.39336*9.3935*9.3955*9.3927
12/13/2019 16:10:00*9.3935*9.39205*9.3962*9.39202
12/13/2019 16:15:00*9.39205*9.39546*9.3984*9.39205
12/13/2019 16:20:00*9.39546*9.39864*9.40219*9.39546
12/13/2019 16:25:00*9.39864*9.39972*9.40004*9.39864
12/13/2019 16:30:00*9.39972*9.39865*9.39972*9.39838
12/13/2019 16:35:00*9.39865*9.39664*9.399*9.39664
12/13/2019 16:40:00*9.39664*9.3972*9.39731*9.39593
12/13/2019 16:45:00*9.3972*9.39908*9.39977*9.39636
12/13/2019 16:50:00*9.39908*9.39256*9.39926*9.39234
12/13/2019 16:55:00*9.39256*9.38759*9.39256*9.38585
12/13/2019 17:00:00*9.38759*9.38604*9.38985*9.38538
