12/11/2019 17:05:00*9.3875*9.385*9.3907*9.38448
12/11/2019 17:10:00*9.385*9.3845*9.3852*9.3844
12/11/2019 17:15:00*9.3845*9.38551*9.38632*9.3844
12/11/2019 17:20:00*9.38551*9.38485*9.38703*9.38247
12/11/2019 17:25:00*9.38485*9.38511*9.38541*9.3838
12/11/2019 17:30:00*9.38511*9.3845*9.38784*9.3845
12/11/2019 17:35:00*9.3845*9.38546*9.38713*9.3845
12/11/2019 17:40:00*9.38546*9.38597*9.38695*9.3809
12/11/2019 17:45:00*9.38597*9.38505*9.38599*9.38467
12/11/2019 17:50:00*9.38505*9.38505*9.38505*9.38505
12/11/2019 17:55:00*9.38505*9.38689*9.38704*9.38505
12/11/2019 18:00:00*9.38689*9.38603*9.38718*9.38568
12/11/2019 18:05:00*9.38603*9.38497*9.38696*9.38413
12/11/2019 18:10:00*9.38497*9.3856*9.38566*9.38497
12/11/2019 18:15:00*9.3856*9.38474*9.38578*9.38474
12/11/2019 18:20:00*9.38474*9.38532*9.38545*9.3847
12/11/2019 18:25:00*9.38532*9.38575*9.3867*9.38508
12/11/2019 18:30:00*9.38575*9.3856*9.38575*9.3847
12/11/2019 18:35:00*9.3856*9.38521*9.3857*9.38498
12/11/2019 18:40:00*9.38521*9.3857*9.3857*9.38497
12/11/2019 18:45:00*9.3857*9.38472*9.3861*9.38455
12/11/2019 18:50:00*9.38472*9.38522*9.3855*9.38471
12/11/2019 18:55:00*9.38522*9.38508*9.3853*9.3849
12/11/2019 19:00:00*9.38508*9.38575*9.38575*9.38485
12/11/2019 19:05:00*9.38575*9.3864*9.3866*9.38543
12/11/2019 19:10:00*9.3864*9.38513*9.3866*9.38513
12/11/2019 19:15:00*9.38513*9.38527*9.38577*9.38513
12/11/2019 19:20:00*9.38527*9.3857*9.38581*9.38492
12/11/2019 19:25:00*9.3857*9.38532*9.3857*9.38488
12/11/2019 19:30:00*9.38532*9.3855*9.38565*9.3849
12/11/2019 19:35:00*9.3855*9.38478*9.3855*9.384
12/11/2019 19:40:00*9.38478*9.38443*9.3849*9.38396
12/11/2019 19:45:00*9.38443*9.38402*9.38489*9.38377
12/11/2019 19:50:00*9.38402*9.38519*9.38529*9.38402
12/11/2019 19:55:00*9.38519*9.38456*9.3854*9.38406
12/11/2019 20:00:00*9.38456*9.38373*9.38456*9.38371
12/11/2019 20:05:00*9.38373*9.38385*9.38421*9.38373
12/11/2019 20:10:00*9.38385*9.38531*9.38531*9.38331
12/11/2019 20:15:00*9.38531*9.38518*9.38534*9.38496
12/11/2019 20:20:00*9.38518*9.38517*9.38536*9.38499
12/11/2019 20:25:00*9.38517*9.38538*9.38558*9.38496
12/11/2019 20:30:00*9.38538*9.38472*9.38538*9.38472
12/11/2019 20:35:00*9.38472*9.38466*9.38514*9.38448
12/11/2019 20:40:00*9.38466*9.38531*9.38568*9.38466
12/11/2019 20:45:00*9.38531*9.38566*9.38581*9.38516
12/11/2019 20:50:00*9.38566*9.38446*9.38629*9.38433
12/11/2019 20:55:00*9.38446*9.38449*9.38465*9.3824
12/11/2019 21:00:00*9.38449*9.38168*9.38457*9.38141
12/11/2019 21:05:00*9.38168*9.38017*9.38352*9.38011
12/11/2019 21:10:00*9.38017*9.3781*9.38029*9.37743
12/11/2019 21:15:00*9.3781*9.37874*9.37996*9.3773
12/11/2019 21:20:00*9.37874*9.3797*9.37972*9.37857
12/11/2019 21:25:00*9.3797*9.38*9.3801*9.3792
12/11/2019 21:30:00*9.38*9.37889*9.38*9.37877
12/11/2019 21:35:00*9.37889*9.37878*9.37947*9.37862
12/11/2019 21:40:00*9.37878*9.37874*9.37899*9.37829
12/11/2019 21:45:00*9.37874*9.37882*9.37886*9.37827
12/11/2019 21:50:00*9.37882*9.37822*9.37882*9.37822
12/11/2019 21:55:00*9.37822*9.37741*9.37822*9.37718
12/11/2019 22:00:00*9.37741*9.37501*9.3776*9.37501
12/11/2019 22:05:00*9.37501*9.3765*9.3768*9.37501
12/11/2019 22:10:00*9.3765*9.3764*9.3768*9.3763
12/11/2019 22:15:00*9.3764*9.3773*9.3773*9.37629
12/11/2019 22:20:00*9.3773*9.3762*9.3774*9.37605
12/11/2019 22:25:00*9.3762*9.3763*9.3763*9.37605
12/11/2019 22:30:00*9.3763*9.37739*9.37739*9.37605
12/11/2019 22:35:00*9.37739*9.3772*9.3774*9.37714
12/11/2019 22:40:00*9.3772*9.37716*9.37752*9.37679
12/11/2019 22:45:00*9.37716*9.37642*9.37738*9.37639
12/11/2019 22:50:00*9.37642*9.3766*9.37678*9.37639
12/11/2019 22:55:00*9.3766*9.3763*9.3767*9.3761
12/11/2019 23:00:00*9.3763*9.37633*9.3765*9.37609
12/11/2019 23:05:00*9.37633*9.37783*9.37835*9.37615
12/11/2019 23:10:00*9.37783*9.37712*9.37783*9.37678
12/11/2019 23:15:00*9.37712*9.37725*9.37738*9.37695
12/11/2019 23:20:00*9.37725*9.37777*9.3786*9.37709
12/11/2019 23:25:00*9.37777*9.38152*9.38202*9.37777
12/11/2019 23:30:00*9.38152*9.38073*9.38152*9.38031
12/11/2019 23:35:00*9.38073*9.38779*9.38862*9.38067
12/11/2019 23:40:00*9.38779*9.38737*9.388*9.38702
12/11/2019 23:45:00*9.38737*9.38304*9.38737*9.38236
12/11/2019 23:50:00*9.38304*9.38346*9.38361*9.38301
12/11/2019 23:55:00*9.38346*9.38308*9.38371*9.38306
12/12/2019 00:00:00*9.38308*9.38401*9.38424*9.38305
12/12/2019 00:05:00*9.38401*9.38185*9.38425*9.38176
12/12/2019 00:10:00*9.38185*9.38205*9.38234*9.38145
12/12/2019 00:15:00*9.38205*9.38137*9.38205*9.38123
12/12/2019 00:20:00*9.38137*9.38137*9.38144*9.38071
12/12/2019 00:25:00*9.38137*9.38153*9.3817*9.38123
12/12/2019 00:30:00*9.38153*9.3821*9.3821*9.38132
12/12/2019 00:35:00*9.3821*9.38178*9.38219*9.3815
12/12/2019 00:40:00*9.38178*9.3815*9.38195*9.38097
12/12/2019 00:45:00*9.3815*9.38553*9.38591*9.38147
12/12/2019 00:50:00*9.38553*9.38516*9.38553*9.38516
12/12/2019 00:55:00*9.38516*9.38419*9.38516*9.38384
12/12/2019 01:00:00*9.38419*9.38467*9.3849*9.38419
12/12/2019 01:05:00*9.38467*9.38452*9.38515*9.38436
12/12/2019 01:10:00*9.38452*9.3833*9.38476*9.38329
12/12/2019 01:15:00*9.3833*9.38285*9.3833*9.38243
12/12/2019 01:20:00*9.38285*9.3835*9.3843*9.38283
12/12/2019 01:25:00*9.3835*9.383*9.3835*9.3828
12/12/2019 01:30:00*9.383*9.38351*9.3841*9.3823
12/12/2019 01:35:00*9.38351*9.3833*9.38351*9.3822
12/12/2019 01:40:00*9.3833*9.3833*9.3839*9.383
12/12/2019 01:45:00*9.3833*9.3832*9.3835*9.3828
12/12/2019 01:50:00*9.3832*9.384*9.3842*9.3832
12/12/2019 01:55:00*9.384*9.3852*9.3857*9.3837
12/12/2019 02:00:00*9.3852*9.3903*9.39066*9.3852
12/12/2019 02:05:00*9.3903*9.38391*9.3921*9.3839
12/12/2019 02:10:00*9.38391*9.38811*9.3893*9.38381
12/12/2019 02:15:00*9.38811*9.3841*9.38847*9.3836
12/12/2019 02:20:00*9.3841*9.3768*9.3842*9.37531
12/12/2019 02:25:00*9.3768*9.3763*9.3793*9.3755
12/12/2019 02:30:00*9.3763*9.37859*9.37915*9.37611
12/12/2019 02:35:00*9.37859*9.37691*9.37876*9.37644
12/12/2019 02:40:00*9.37691*9.38092*9.3811*9.37499
12/12/2019 02:45:00*9.38092*9.37877*9.3818*9.3762
12/12/2019 02:50:00*9.37877*9.37881*9.38038*9.37813
12/12/2019 02:55:00*9.37881*9.3812*9.38343*9.37837
12/12/2019 03:00:00*9.3812*9.38404*9.38484*9.37828
12/12/2019 03:05:00*9.38404*9.3772*9.3842*9.377
12/12/2019 03:10:00*9.3772*9.3741*9.3781*9.37354
12/12/2019 03:15:00*9.3741*9.37457*9.37555*9.3726
12/12/2019 03:20:00*9.37457*9.38002*9.3801*9.37441
12/12/2019 03:25:00*9.38002*9.3795*9.38268*9.3788
12/12/2019 03:30:00*9.3795*9.37808*9.3801*9.37774
12/12/2019 03:35:00*9.37808*9.3866*9.40142*9.37793
12/12/2019 03:40:00*9.3866*9.3806*9.3867*9.37851
12/12/2019 03:45:00*9.3806*9.376*9.38186*9.3754
12/12/2019 03:50:00*9.376*9.37538*9.3761*9.37281
12/12/2019 03:55:00*9.37538*9.38137*9.38137*9.37486
12/12/2019 04:00:00*9.38137*9.3833*9.38588*9.38031
12/12/2019 04:05:00*9.3833*9.38581*9.386*9.3823
12/12/2019 04:10:00*9.38581*9.39077*9.39193*9.38581
12/12/2019 04:15:00*9.39077*9.39385*9.395*9.39077
12/12/2019 04:20:00*9.39385*9.39844*9.39892*9.3937
12/12/2019 04:25:00*9.39844*9.3983*9.39947*9.39811
12/12/2019 04:30:00*9.3983*9.39881*9.39976*9.39823
12/12/2019 04:35:00*9.39881*9.3965*9.4002*9.39566
12/12/2019 04:40:00*9.3965*9.3961*9.3988*9.3959
12/12/2019 04:45:00*9.3961*9.396*9.39773*9.3945
12/12/2019 04:50:00*9.396*9.39811*9.3982*9.39531
12/12/2019 04:55:00*9.39811*9.39102*9.4*9.39092
12/12/2019 05:00:00*9.39102*9.39038*9.39178*9.3892
12/12/2019 05:05:00*9.39038*9.38908*9.39146*9.38831
12/12/2019 05:10:00*9.38908*9.38599*9.38923*9.38416
12/12/2019 05:15:00*9.38599*9.38937*9.38942*9.38358
12/12/2019 05:20:00*9.38937*9.38818*9.3897*9.38818
12/12/2019 05:25:00*9.38818*9.38382*9.38898*9.3837
12/12/2019 05:30:00*9.38382*9.38802*9.38802*9.38377
12/12/2019 05:35:00*9.38802*9.3843*9.38877*9.38368
12/12/2019 05:40:00*9.3843*9.3856*9.38747*9.3843
12/12/2019 05:45:00*9.3856*9.38743*9.38753*9.38486
12/12/2019 05:50:00*9.38743*9.38729*9.3888*9.38704
12/12/2019 05:55:00*9.38729*9.38746*9.388*9.38558
12/12/2019 06:00:00*9.38746*9.3886*9.3889*9.38719
12/12/2019 06:05:00*9.3886*9.389*9.3898*9.38679
12/12/2019 06:10:00*9.389*9.3897*9.39073*9.38841
12/12/2019 06:15:00*9.3897*9.3863*9.3898*9.38401
12/12/2019 06:20:00*9.3863*9.384*9.38808*9.3838
12/12/2019 06:25:00*9.384*9.38626*9.38626*9.3814
12/12/2019 06:30:00*9.38626*9.38431*9.3877*9.38423
12/12/2019 06:35:00*9.38431*9.384*9.38496*9.38313
12/12/2019 06:40:00*9.384*9.37905*9.384*9.37905
12/12/2019 06:45:00*9.37905*9.37933*9.38027*9.3719
12/12/2019 06:50:00*9.37933*9.37715*9.38154*9.3738
12/12/2019 06:55:00*9.37715*9.3792*9.3792*9.3766
12/12/2019 07:00:00*9.3792*9.3805*9.3805*9.37866
12/12/2019 07:05:00*9.3805*9.38254*9.3828*9.38021
12/12/2019 07:10:00*9.38254*9.3822*9.3836*9.38202
12/12/2019 07:15:00*9.3822*9.38165*9.383*9.3813
12/12/2019 07:20:00*9.38165*9.38031*9.38195*9.3786
12/12/2019 07:25:00*9.38031*9.38125*9.38193*9.3797
12/12/2019 07:30:00*9.38125*9.3855*9.3855*9.3809
12/12/2019 07:35:00*9.3855*9.3836*9.3855*9.38347
12/12/2019 07:40:00*9.3836*9.3891*9.3917*9.38346
12/12/2019 07:45:00*9.3891*9.39083*9.3936*9.3891
12/12/2019 07:50:00*9.39083*9.39175*9.39286*9.3897
12/12/2019 07:55:00*9.39175*9.38623*9.39175*9.3862
12/12/2019 08:00:00*9.38623*9.38529*9.38623*9.38151
12/12/2019 08:05:00*9.38529*9.39203*9.3934*9.38326
12/12/2019 08:10:00*9.39203*9.3847*9.39319*9.3835
12/12/2019 08:15:00*9.3847*9.3814*9.3855*9.3814
12/12/2019 08:20:00*9.3814*9.38021*9.38266*9.37931
12/12/2019 08:25:00*9.38021*9.38537*9.3856*9.3797
12/12/2019 08:30:00*9.38537*9.3908*9.39174*9.38511
12/12/2019 08:35:00*9.3908*9.37585*9.3908*9.3758
12/12/2019 08:40:00*9.37585*9.37707*9.38092*9.37363
12/12/2019 08:45:00*9.37707*9.37754*9.38494*9.37621
12/12/2019 08:50:00*9.37754*9.37414*9.38926*9.37296
12/12/2019 08:55:00*9.37414*9.38017*9.38197*9.3741
12/12/2019 09:00:00*9.38017*9.38149*9.38193*9.37762
12/12/2019 09:05:00*9.38149*9.389*9.39021*9.38149
12/12/2019 09:10:00*9.389*9.3805*9.38938*9.37894
12/12/2019 09:15:00*9.3805*9.37957*9.3811*9.3734
12/12/2019 09:20:00*9.37957*9.3813*9.3822*9.37662
12/12/2019 09:25:00*9.3813*9.37971*9.3823*9.3784
12/12/2019 09:30:00*9.37971*9.38019*9.38057*9.3755
12/12/2019 09:35:00*9.38019*9.384*9.38543*9.38001
12/12/2019 09:40:00*9.384*9.3774*9.384*9.37508
12/12/2019 09:45:00*9.3774*9.37843*9.3797*9.3747
12/12/2019 09:50:00*9.37843*9.3841*9.38493*9.37826
12/12/2019 09:55:00*9.3841*9.38968*9.39195*9.38355
12/12/2019 10:00:00*9.38968*9.39321*9.3934*9.38886
12/12/2019 10:05:00*9.39321*9.39243*9.395*9.3838
12/12/2019 10:10:00*9.39243*9.39481*9.39765*9.39078
12/12/2019 10:15:00*9.39481*9.39537*9.39848*9.39256
12/12/2019 10:20:00*9.39537*9.3895*9.39789*9.38936
12/12/2019 10:25:00*9.3895*9.39039*9.39167*9.38559
12/12/2019 10:30:00*9.39039*9.38977*9.39265*9.38678
12/12/2019 10:35:00*9.38977*9.39213*9.3932*9.38927
12/12/2019 10:40:00*9.39213*9.39869*9.399*9.39098
12/12/2019 10:45:00*9.39869*9.40022*9.40027*9.39602
12/12/2019 10:50:00*9.40022*9.4009*9.40328*9.39872
12/12/2019 10:55:00*9.4009*9.3927*9.4025*9.3927
12/12/2019 11:00:00*9.3927*9.3995*9.40443*9.3922
12/12/2019 11:05:00*9.3995*9.40495*9.4057*9.39662
12/12/2019 11:10:00*9.40495*9.40812*9.40902*9.40293
12/12/2019 11:15:00*9.40812*9.41301*9.415*9.40635
12/12/2019 11:20:00*9.41301*9.4107*9.415*9.40951
12/12/2019 11:25:00*9.4107*9.40126*9.41103*9.40126
12/12/2019 11:30:00*9.40126*9.39995*9.40234*9.39867
12/12/2019 11:35:00*9.39995*9.40172*9.40402*9.39995
12/12/2019 11:40:00*9.40172*9.40521*9.4059*9.40172
12/12/2019 11:45:00*9.40521*9.40615*9.40626*9.40442
12/12/2019 11:50:00*9.40615*9.40557*9.40659*9.4037
12/12/2019 11:55:00*9.40557*9.4044*9.40616*9.4038
12/12/2019 12:00:00*9.4044*9.40541*9.40707*9.40432
12/12/2019 12:05:00*9.40541*9.40375*9.4061*9.40347
12/12/2019 12:10:00*9.40375*9.3992*9.4042*9.39872
12/12/2019 12:15:00*9.3992*9.4106*9.4121*9.39867
12/12/2019 12:20:00*9.4106*9.40789*9.41196*9.40789
12/12/2019 12:25:00*9.40789*9.4087*9.409*9.40711
12/12/2019 12:30:00*9.4087*9.40686*9.4088*9.40669
12/12/2019 12:35:00*9.40686*9.40647*9.40801*9.4054
12/12/2019 12:40:00*9.40647*9.40076*9.40647*9.40067
12/12/2019 12:45:00*9.40076*9.40191*9.402*9.4003
12/12/2019 12:50:00*9.40191*9.4011*9.40234*9.40077
12/12/2019 12:55:00*9.4011*9.40511*9.40568*9.40101
12/12/2019 13:00:00*9.40511*9.40485*9.40723*9.40461
12/12/2019 13:05:00*9.40485*9.4052*9.4053*9.4007
12/12/2019 13:10:00*9.4052*9.4104*9.41177*9.4052
12/12/2019 13:15:00*9.4104*9.40834*9.41082*9.40812
12/12/2019 13:20:00*9.40834*9.4081*9.40855*9.40632
12/12/2019 13:25:00*9.4081*9.4065*9.4088*9.4057
12/12/2019 13:30:00*9.4065*9.4086*9.4089*9.4059
12/12/2019 13:35:00*9.4086*9.4092*9.4096*9.4074
12/12/2019 13:40:00*9.4092*9.4105*9.41295*9.409
12/12/2019 13:45:00*9.4105*9.40938*9.41146*9.4084
12/12/2019 13:50:00*9.40938*9.4065*9.4102*9.4062
12/12/2019 13:55:00*9.4065*9.40757*9.40844*9.40627
12/12/2019 14:00:00*9.40757*9.40849*9.4086*9.407
12/12/2019 14:05:00*9.40849*9.40837*9.40953*9.40833
12/12/2019 14:10:00*9.40837*9.40827*9.40915*9.4075
12/12/2019 14:15:00*9.40827*9.4075*9.4093*9.4073
12/12/2019 14:20:00*9.4075*9.40886*9.41055*9.40728
12/12/2019 14:25:00*9.40886*9.41114*9.41114*9.40884
12/12/2019 14:30:00*9.41114*9.41026*9.4114*9.40976
12/12/2019 14:35:00*9.41026*9.40257*9.4107*9.40075
12/12/2019 14:40:00*9.40257*9.40297*9.40316*9.39969
12/12/2019 14:45:00*9.40297*9.40624*9.40836*9.40297
12/12/2019 14:50:00*9.40624*9.40151*9.40696*9.40151
12/12/2019 14:55:00*9.40151*9.40148*9.4032*9.40075
12/12/2019 15:00:00*9.40148*9.40549*9.40549*9.40089
12/12/2019 15:05:00*9.40549*9.40292*9.40748*9.40212
12/12/2019 15:10:00*9.40292*9.4002*9.40366*9.39994
12/12/2019 15:15:00*9.4002*9.39691*9.40038*9.39687
12/12/2019 15:20:00*9.39691*9.3956*9.39696*9.39496
12/12/2019 15:25:00*9.3956*9.39708*9.3979*9.39469
12/12/2019 15:30:00*9.39708*9.39431*9.39724*9.39283
12/12/2019 15:35:00*9.39431*9.39375*9.3956*9.39344
12/12/2019 15:40:00*9.39375*9.3911*9.39375*9.391
12/12/2019 15:45:00*9.3911*9.39076*9.39254*9.38974
12/12/2019 15:50:00*9.39076*9.38754*9.3916*9.3852
12/12/2019 15:55:00*9.38754*9.38843*9.39059*9.38747
12/12/2019 16:00:00*9.38843*9.38839*9.39*9.38728
12/12/2019 16:05:00*9.38839*9.39013*9.39137*9.38839
12/12/2019 16:10:00*9.39013*9.39014*9.39083*9.38947
12/12/2019 16:15:00*9.39014*9.39094*9.39094*9.389
12/12/2019 16:20:00*9.39094*9.39048*9.39188*9.38945
12/12/2019 16:25:00*9.39048*9.39283*9.39306*9.3901
12/12/2019 16:30:00*9.39283*9.39355*9.39403*9.39283
12/12/2019 16:35:00*9.39355*9.39015*9.39355*9.3898
12/12/2019 16:40:00*9.39015*9.39379*9.39379*9.39015
12/12/2019 16:45:00*9.39379*9.39332*9.39441*9.39307
12/12/2019 16:50:00*9.39332*9.3914*9.39332*9.39068
12/12/2019 16:55:00*9.3914*9.389*9.3914*9.38805
12/12/2019 17:00:00*9.389*9.38139*9.38987*9.38139
