12/10/2019 17:05:00*9.4976*9.4924*9.4976*9.4899
12/10/2019 17:10:00*9.4924*9.4915*9.49561*9.4899
12/10/2019 17:15:00*9.4915*9.49326*9.49466*9.4915
12/10/2019 17:20:00*9.49326*9.49314*9.49394*9.4917
12/10/2019 17:25:00*9.49314*9.49388*9.4941*9.49265
12/10/2019 17:30:00*9.49388*9.49566*9.4965*9.49388
12/10/2019 17:35:00*9.49566*9.49617*9.49632*9.49525
12/10/2019 17:40:00*9.49617*9.49594*9.49617*9.49567
12/10/2019 17:45:00*9.49594*9.494*9.49599*9.494
12/10/2019 17:50:00*9.494*9.49429*9.49443*9.49359
12/10/2019 17:55:00*9.49429*9.49383*9.49431*9.49382
12/10/2019 18:00:00*9.49383*9.49209*9.49383*9.49209
12/10/2019 18:05:00*9.49209*9.49272*9.49333*9.49173
12/10/2019 18:10:00*9.49272*9.49199*9.49379*9.49082
12/10/2019 18:15:00*9.49199*9.49155*9.49213*9.49123
12/10/2019 18:20:00*9.49155*9.49137*9.49165*9.4905
12/10/2019 18:25:00*9.49137*9.49175*9.49234*9.49137
12/10/2019 18:30:00*9.49175*9.4921*9.4921*9.49165
12/10/2019 18:35:00*9.4921*9.49352*9.49353*9.4921
12/10/2019 18:40:00*9.49352*9.49261*9.4944*9.4921
12/10/2019 18:45:00*9.49261*9.49306*9.49501*9.49167
12/10/2019 18:50:00*9.49306*9.49324*9.49442*9.49192
12/10/2019 18:55:00*9.49324*9.49267*9.49518*9.49168
12/10/2019 19:00:00*9.49267*9.49379*9.49397*9.49267
12/10/2019 19:05:00*9.49379*9.49417*9.49445*9.49337
12/10/2019 19:10:00*9.49417*9.4941*9.4943*9.49389
12/10/2019 19:15:00*9.4941*9.49383*9.49463*9.49375
12/10/2019 19:20:00*9.49383*9.49396*9.49428*9.49376
12/10/2019 19:25:00*9.49396*9.49527*9.49531*9.49393
12/10/2019 19:30:00*9.49527*9.49532*9.49566*9.49518
12/10/2019 19:35:00*9.49532*9.49619*9.4962*9.49485
12/10/2019 19:40:00*9.49619*9.49486*9.49619*9.49469
12/10/2019 19:45:00*9.49486*9.49594*9.49598*9.49486
12/10/2019 19:50:00*9.49594*9.49659*9.49699*9.49594
12/10/2019 19:55:00*9.49659*9.49641*9.4969*9.49641
12/10/2019 20:00:00*9.49641*9.49673*9.49772*9.49615
12/10/2019 20:05:00*9.49673*9.496*9.49691*9.49533
12/10/2019 20:10:00*9.496*9.49695*9.49695*9.49564
12/10/2019 20:15:00*9.49695*9.49659*9.49695*9.49601
12/10/2019 20:20:00*9.49659*9.49564*9.49683*9.49457
12/10/2019 20:25:00*9.49564*9.49658*9.49658*9.49553
12/10/2019 20:30:00*9.49658*9.49594*9.49663*9.4956
12/10/2019 20:35:00*9.49594*9.49645*9.4969*9.49558
12/10/2019 20:40:00*9.49645*9.49642*9.49723*9.49619
12/10/2019 20:45:00*9.49642*9.49571*9.49659*9.49571
12/10/2019 20:50:00*9.49571*9.49504*9.49586*9.49504
12/10/2019 20:55:00*9.49504*9.49277*9.49504*9.49264
12/10/2019 21:00:00*9.49277*9.49262*9.49311*9.49241
12/10/2019 21:05:00*9.49262*9.49213*9.49262*9.49128
12/10/2019 21:10:00*9.49213*9.49314*9.49314*9.49186
12/10/2019 21:15:00*9.49314*9.4938*9.4939*9.49291
12/10/2019 21:20:00*9.4938*9.49448*9.49461*9.49328
12/10/2019 21:25:00*9.49448*9.49349*9.49494*9.49349
12/10/2019 21:30:00*9.49349*9.49415*9.4943*9.49311
12/10/2019 21:35:00*9.49415*9.49453*9.49453*9.494
12/10/2019 21:40:00*9.49453*9.49452*9.4947*9.49413
12/10/2019 21:45:00*9.49452*9.49411*9.49453*9.49389
12/10/2019 21:50:00*9.49411*9.49521*9.49524*9.49356
12/10/2019 21:55:00*9.49521*9.49523*9.49605*9.49515
12/10/2019 22:00:00*9.49523*9.49543*9.49548*9.49471
12/10/2019 22:05:00*9.49543*9.49504*9.49591*9.49497
12/10/2019 22:10:00*9.49504*9.49538*9.4956*9.49456
12/10/2019 22:15:00*9.49538*9.49506*9.4956*9.49477
12/10/2019 22:20:00*9.49506*9.495*9.49531*9.4948
12/10/2019 22:25:00*9.495*9.49452*9.4951*9.49452
12/10/2019 22:30:00*9.49452*9.49526*9.49535*9.49452
12/10/2019 22:35:00*9.49526*9.4949*9.49541*9.4949
12/10/2019 22:40:00*9.4949*9.4954*9.4957*9.4949
12/10/2019 22:45:00*9.4954*9.49577*9.49591*9.49524
12/10/2019 22:50:00*9.49577*9.4965*9.49697*9.49577
12/10/2019 22:55:00*9.4965*9.49675*9.4977*9.4965
12/10/2019 23:00:00*9.49675*9.49618*9.4975*9.49618
12/10/2019 23:05:00*9.49618*9.4955*9.4968*9.4954
12/10/2019 23:10:00*9.4955*9.4956*9.49576*9.49531
12/10/2019 23:15:00*9.4956*9.4967*9.4969*9.4956
12/10/2019 23:20:00*9.4967*9.49612*9.497*9.49571
12/10/2019 23:25:00*9.49612*9.49611*9.4966*9.4959
12/10/2019 23:30:00*9.49611*9.49591*9.4969*9.49581
12/10/2019 23:35:00*9.49591*9.49661*9.49673*9.4959
12/10/2019 23:40:00*9.49661*9.49662*9.49662*9.49625
12/10/2019 23:45:00*9.49662*9.49657*9.49702*9.49623
12/10/2019 23:50:00*9.49657*9.49691*9.49691*9.49657
12/10/2019 23:55:00*9.49691*9.4977*9.49796*9.49658
12/11/2019 00:00:00*9.4977*9.4973*9.498*9.4973
12/11/2019 00:05:00*9.4973*9.4977*9.49778*9.4973
12/11/2019 00:10:00*9.4977*9.49762*9.49783*9.49762
12/11/2019 00:15:00*9.49762*9.49709*9.498*9.49692
12/11/2019 00:20:00*9.49709*9.49792*9.4983*9.49709
12/11/2019 00:25:00*9.49792*9.49729*9.4985*9.49622
12/11/2019 00:30:00*9.49729*9.4965*9.4976*9.49547
12/11/2019 00:35:00*9.4965*9.4963*9.4966*9.49576
12/11/2019 00:40:00*9.4963*9.49514*9.4963*9.4945
12/11/2019 00:45:00*9.49514*9.49477*9.4952*9.49471
12/11/2019 00:50:00*9.49477*9.495*9.4951*9.49417
12/11/2019 00:55:00*9.495*9.49507*9.4954*9.49478
12/11/2019 01:00:00*9.49507*9.49594*9.4968*9.49504
12/11/2019 01:05:00*9.49594*9.49602*9.4976*9.4957
12/11/2019 01:10:00*9.49602*9.49571*9.49638*9.4949
12/11/2019 01:15:00*9.49571*9.49564*9.49602*9.49484
12/11/2019 01:20:00*9.49564*9.49509*9.49587*9.4942
12/11/2019 01:25:00*9.49509*9.49494*9.4957*9.49494
12/11/2019 01:30:00*9.49494*9.49464*9.49512*9.4943
12/11/2019 01:35:00*9.49464*9.49453*9.4958*9.49435
12/11/2019 01:40:00*9.49453*9.49475*9.49536*9.49413
12/11/2019 01:45:00*9.49475*9.494*9.495*9.4936
12/11/2019 01:50:00*9.494*9.4947*9.4948*9.4933
12/11/2019 01:55:00*9.4947*9.49649*9.4969*9.4942
12/11/2019 02:00:00*9.49649*9.49716*9.4983*9.49626
12/11/2019 02:05:00*9.49716*9.49675*9.49894*9.49586
12/11/2019 02:10:00*9.49675*9.49818*9.49851*9.49649
12/11/2019 02:15:00*9.49818*9.49791*9.49936*9.4969
12/11/2019 02:20:00*9.49791*9.49367*9.49804*9.4927
12/11/2019 02:25:00*9.49367*9.49371*9.49473*9.49351
12/11/2019 02:30:00*9.49371*9.49231*9.49393*9.49186
12/11/2019 02:35:00*9.49231*9.4916*9.49329*9.49053
12/11/2019 02:40:00*9.4916*9.4916*9.4922*9.49056
12/11/2019 02:45:00*9.4916*9.4938*9.4947*9.49091
12/11/2019 02:50:00*9.4938*9.49533*9.49537*9.4926
12/11/2019 02:55:00*9.49533*9.49489*9.49654*9.49471
12/11/2019 03:00:00*9.49489*9.49495*9.49543*9.49408
12/11/2019 03:05:00*9.49495*9.49556*9.4981*9.49395
12/11/2019 03:10:00*9.49556*9.49369*9.49685*9.49271
12/11/2019 03:15:00*9.49369*9.49618*9.49771*9.49307
12/11/2019 03:20:00*9.49618*9.49472*9.4985*9.49436
12/11/2019 03:25:00*9.49472*9.4971*9.4984*9.49468
12/11/2019 03:30:00*9.4971*9.49262*9.49943*9.49235
12/11/2019 03:35:00*9.49262*9.48125*9.49582*9.45228
12/11/2019 03:40:00*9.48125*9.46031*9.48141*9.45356
12/11/2019 03:45:00*9.46031*9.46318*9.46688*9.45849
12/11/2019 03:50:00*9.46318*9.46152*9.46352*9.45808
12/11/2019 03:55:00*9.46152*9.45702*9.46202*9.4568
12/11/2019 04:00:00*9.45702*9.46019*9.46258*9.4566
12/11/2019 04:05:00*9.46019*9.4569*9.46316*9.45636
12/11/2019 04:10:00*9.4569*9.46065*9.4607*9.45509
12/11/2019 04:15:00*9.46065*9.46101*9.4612*9.45653
12/11/2019 04:20:00*9.46101*9.45988*9.46111*9.45407
12/11/2019 04:25:00*9.45988*9.45393*9.45988*9.45249
12/11/2019 04:30:00*9.45393*9.4524*9.45786*9.45239
12/11/2019 04:35:00*9.4524*9.4454*9.4525*9.4454
12/11/2019 04:40:00*9.4454*9.43819*9.44556*9.43735
12/11/2019 04:45:00*9.43819*9.43212*9.4416*9.42924
12/11/2019 04:50:00*9.43212*9.4385*9.4385*9.43212
12/11/2019 04:55:00*9.4385*9.4395*9.44442*9.4385
12/11/2019 05:00:00*9.4395*9.43819*9.4414*9.438
12/11/2019 05:05:00*9.43819*9.438*9.44174*9.4376
12/11/2019 05:10:00*9.438*9.43553*9.438*9.43376
12/11/2019 05:15:00*9.43553*9.4364*9.43963*9.4354
12/11/2019 05:20:00*9.4364*9.4389*9.4391*9.436
12/11/2019 05:25:00*9.4389*9.4384*9.4394*9.43644
12/11/2019 05:30:00*9.4384*9.44112*9.44281*9.43793
12/11/2019 05:35:00*9.44112*9.43844*9.44151*9.4373
12/11/2019 05:40:00*9.43844*9.4395*9.43964*9.4352
12/11/2019 05:45:00*9.4395*9.43492*9.44027*9.43492
12/11/2019 05:50:00*9.43492*9.42953*9.43505*9.42953
12/11/2019 05:55:00*9.42953*9.43194*9.43211*9.42881
12/11/2019 06:00:00*9.43194*9.43829*9.43829*9.43194
12/11/2019 06:05:00*9.43829*9.43779*9.43961*9.43637
12/11/2019 06:10:00*9.43779*9.44142*9.44314*9.43609
12/11/2019 06:15:00*9.44142*9.44131*9.44346*9.44122
12/11/2019 06:20:00*9.44131*9.44097*9.44374*9.44042
12/11/2019 06:25:00*9.44097*9.4374*9.4418*9.43721
12/11/2019 06:30:00*9.4374*9.43601*9.43814*9.4358
12/11/2019 06:35:00*9.43601*9.4315*9.4361*9.4299
12/11/2019 06:40:00*9.4315*9.4333*9.4334*9.4304
12/11/2019 06:45:00*9.4333*9.43384*9.4346*9.432
12/11/2019 06:50:00*9.43384*9.43568*9.4364*9.4334
12/11/2019 06:55:00*9.43568*9.4372*9.4387*9.43532
12/11/2019 07:00:00*9.4372*9.43656*9.4393*9.43656
12/11/2019 07:05:00*9.43656*9.4371*9.4371*9.4346
12/11/2019 07:10:00*9.4371*9.43435*9.4371*9.43424
12/11/2019 07:15:00*9.43435*9.43554*9.43578*9.43412
12/11/2019 07:20:00*9.43554*9.43564*9.43655*9.43476
12/11/2019 07:25:00*9.43564*9.43763*9.43843*9.43543
12/11/2019 07:30:00*9.43763*9.44059*9.44073*9.43763
12/11/2019 07:35:00*9.44059*9.44047*9.44064*9.43911
12/11/2019 07:40:00*9.44047*9.44212*9.4448*9.43968
12/11/2019 07:45:00*9.44212*9.44012*9.44267*9.43886
12/11/2019 07:50:00*9.44012*9.44177*9.44182*9.44012
12/11/2019 07:55:00*9.44177*9.44451*9.44481*9.44043
12/11/2019 08:00:00*9.44451*9.44364*9.44629*9.44094
12/11/2019 08:05:00*9.44364*9.4397*9.44364*9.43926
12/11/2019 08:10:00*9.4397*9.44178*9.44258*9.43703
12/11/2019 08:15:00*9.44178*9.44412*9.4446*9.44173
12/11/2019 08:20:00*9.44412*9.44353*9.4443*9.44237
12/11/2019 08:25:00*9.44353*9.4408*9.44553*9.4396
12/11/2019 08:30:00*9.4408*9.4389*9.4409*9.4363
12/11/2019 08:35:00*9.4389*9.43266*9.4389*9.43252
12/11/2019 08:40:00*9.43266*9.42876*9.43356*9.42861
12/11/2019 08:45:00*9.42876*9.4265*9.42876*9.42417
12/11/2019 08:50:00*9.4265*9.42704*9.4276*9.42477
12/11/2019 08:55:00*9.42704*9.42294*9.4271*9.42052
12/11/2019 09:00:00*9.42294*9.42777*9.42814*9.42211
12/11/2019 09:05:00*9.42777*9.43098*9.43197*9.42528
12/11/2019 09:10:00*9.43098*9.4295*9.43153*9.42858
12/11/2019 09:15:00*9.4295*9.42906*9.43027*9.42693
12/11/2019 09:20:00*9.42906*9.43238*9.43248*9.42751
12/11/2019 09:25:00*9.43238*9.43165*9.43485*9.4316
12/11/2019 09:30:00*9.43165*9.4315*9.43317*9.43097
12/11/2019 09:35:00*9.4315*9.43192*9.43253*9.43105
12/11/2019 09:40:00*9.43192*9.43449*9.43471*9.4276
12/11/2019 09:45:00*9.43449*9.43675*9.43982*9.43449
12/11/2019 09:50:00*9.43675*9.4402*9.44176*9.435
12/11/2019 09:55:00*9.4402*9.43655*9.44193*9.43655
12/11/2019 10:00:00*9.43655*9.44022*9.44287*9.43591
12/11/2019 10:05:00*9.44022*9.44558*9.448*9.4398
12/11/2019 10:10:00*9.44558*9.44596*9.44709*9.44414
12/11/2019 10:15:00*9.44596*9.44113*9.44746*9.44111
12/11/2019 10:20:00*9.44113*9.44522*9.44875*9.44072
12/11/2019 10:25:00*9.44522*9.44334*9.44584*9.44311
12/11/2019 10:30:00*9.44334*9.44526*9.44537*9.44186
12/11/2019 10:35:00*9.44526*9.44408*9.4454*9.443
12/11/2019 10:40:00*9.44408*9.44629*9.44705*9.44391
12/11/2019 10:45:00*9.44629*9.44568*9.44813*9.44556
12/11/2019 10:50:00*9.44568*9.43845*9.44644*9.43757
12/11/2019 10:55:00*9.43845*9.43171*9.43912*9.43123
12/11/2019 11:00:00*9.43171*9.44114*9.4421*9.43171
12/11/2019 11:05:00*9.44114*9.43569*9.44114*9.43569
12/11/2019 11:10:00*9.43569*9.43406*9.43634*9.43404
12/11/2019 11:15:00*9.43406*9.43312*9.43406*9.43131
12/11/2019 11:20:00*9.43312*9.42998*9.43313*9.42998
12/11/2019 11:25:00*9.42998*9.42823*9.4305*9.42786
12/11/2019 11:30:00*9.42823*9.4271*9.42835*9.42605
12/11/2019 11:35:00*9.4271*9.4221*9.42718*9.42156
12/11/2019 11:40:00*9.4221*9.429*9.42937*9.42202
12/11/2019 11:45:00*9.429*9.43211*9.43213*9.429
12/11/2019 11:50:00*9.43211*9.43354*9.43363*9.43172
12/11/2019 11:55:00*9.43354*9.43758*9.43758*9.43354
12/11/2019 12:00:00*9.43758*9.43979*9.44023*9.43736
12/11/2019 12:05:00*9.43979*9.43903*9.44089*9.43825
12/11/2019 12:10:00*9.43903*9.43841*9.44017*9.43818
12/11/2019 12:15:00*9.43841*9.43838*9.43859*9.43723
12/11/2019 12:20:00*9.43838*9.43912*9.4395*9.43829
12/11/2019 12:25:00*9.43912*9.439*9.4392*9.43862
12/11/2019 12:30:00*9.439*9.43829*9.43941*9.43776
12/11/2019 12:35:00*9.43829*9.4398*9.44*9.43816
12/11/2019 12:40:00*9.4398*9.4417*9.4422*9.4394
12/11/2019 12:45:00*9.4417*9.43843*9.4423*9.43789
12/11/2019 12:50:00*9.43843*9.4366*9.4391*9.43657
12/11/2019 12:55:00*9.4366*9.43797*9.43797*9.4366
12/11/2019 13:00:00*9.43797*9.43935*9.44017*9.43792
12/11/2019 13:05:00*9.43935*9.43594*9.4394*9.43589
12/11/2019 13:10:00*9.43594*9.43455*9.4363*9.43444
12/11/2019 13:15:00*9.43455*9.43457*9.43539*9.43413
12/11/2019 13:20:00*9.43457*9.43522*9.4362*9.4342
12/11/2019 13:25:00*9.43522*9.4324*9.43543*9.4311
12/11/2019 13:30:00*9.4324*9.43081*9.43294*9.4308
12/11/2019 13:35:00*9.43081*9.43206*9.43231*9.43051
12/11/2019 13:40:00*9.43206*9.432*9.4328*9.43136
12/11/2019 13:45:00*9.432*9.4315*9.4324*9.43123
12/11/2019 13:50:00*9.4315*9.4314*9.43217*9.43052
12/11/2019 13:55:00*9.4314*9.4307*9.43198*9.43002
12/11/2019 14:00:00*9.4307*9.4253*9.4335*9.42161
12/11/2019 14:05:00*9.4253*9.42692*9.43596*9.4221
12/11/2019 14:10:00*9.42692*9.4265*9.43001*9.4255
12/11/2019 14:15:00*9.4265*9.41695*9.4265*9.41616
12/11/2019 14:20:00*9.41695*9.41752*9.41761*9.41491
12/11/2019 14:25:00*9.41752*9.41591*9.41897*9.41534
12/11/2019 14:30:00*9.41591*9.41705*9.41719*9.41499
12/11/2019 14:35:00*9.41705*9.41408*9.41705*9.4123
12/11/2019 14:40:00*9.41408*9.4159*9.4159*9.41248
12/11/2019 14:45:00*9.4159*9.40542*9.41927*9.40523
12/11/2019 14:50:00*9.40542*9.39827*9.4063*9.39827
12/11/2019 14:55:00*9.39827*9.39301*9.39827*9.39234
12/11/2019 15:00:00*9.39301*9.38695*9.39386*9.38681
12/11/2019 15:05:00*9.38695*9.38947*9.39208*9.38599
12/11/2019 15:10:00*9.38947*9.38439*9.38958*9.38168
12/11/2019 15:15:00*9.38439*9.38426*9.38623*9.37929
12/11/2019 15:20:00*9.38426*9.38483*9.38662*9.38382
12/11/2019 15:25:00*9.38483*9.38824*9.38888*9.38375
12/11/2019 15:30:00*9.38824*9.38884*9.38899*9.3853
12/11/2019 15:35:00*9.38884*9.3935*9.39424*9.38748
12/11/2019 15:40:00*9.3935*9.3933*9.39353*9.39189
12/11/2019 15:45:00*9.3933*9.39444*9.39582*9.3933
12/11/2019 15:50:00*9.39444*9.39363*9.39465*9.39273
12/11/2019 15:55:00*9.39363*9.39368*9.39379*9.39266
12/11/2019 16:00:00*9.39368*9.3841*9.3945*9.384
12/11/2019 16:05:00*9.3841*9.3848*9.3859*9.38285
12/11/2019 16:10:00*9.3848*9.3864*9.3865*9.38477
12/11/2019 16:15:00*9.3864*9.386*9.3867*9.38521
12/11/2019 16:20:00*9.386*9.38477*9.3863*9.38477
12/11/2019 16:25:00*9.38477*9.38596*9.3865*9.38477
12/11/2019 16:30:00*9.38596*9.3859*9.3866*9.3856
12/11/2019 16:35:00*9.3859*9.386*9.3864*9.38543
12/11/2019 16:40:00*9.386*9.3871*9.3887*9.38571
12/11/2019 16:45:00*9.3871*9.3882*9.3887*9.38656
12/11/2019 16:50:00*9.3882*9.38991*9.3901*9.3881
12/11/2019 16:55:00*9.38991*9.38951*9.39*9.38951
12/11/2019 17:00:00*9.38951*9.3875*9.3896*9.38273
