12/09/2019 17:05:00*9.5328*9.53118*9.5328*9.52949
12/09/2019 17:10:00*9.53118*9.53021*9.53154*9.52996
12/09/2019 17:15:00*9.53021*9.52678*9.53052*9.52678
12/09/2019 17:20:00*9.52678*9.52979*9.53009*9.52671
12/09/2019 17:25:00*9.52979*9.52833*9.52979*9.5283
12/09/2019 17:30:00*9.52833*9.52964*9.52964*9.5283
12/09/2019 17:35:00*9.52964*9.52928*9.52969*9.52926
12/09/2019 17:40:00*9.52928*9.5294*9.52961*9.52925
12/09/2019 17:45:00*9.5294*9.52832*9.52949*9.52691
12/09/2019 17:50:00*9.52832*9.52813*9.52864*9.52813
12/09/2019 17:55:00*9.52813*9.5281*9.52821*9.5281
12/09/2019 18:00:00*9.5281*9.52746*9.52843*9.52746
12/09/2019 18:05:00*9.52746*9.5293*9.5293*9.52733
12/09/2019 18:10:00*9.5293*9.5296*9.5297*9.52918
12/09/2019 18:15:00*9.5296*9.52915*9.5297*9.52907
12/09/2019 18:20:00*9.52915*9.5295*9.5298*9.52915
12/09/2019 18:25:00*9.5295*9.5299*9.53*9.5295
12/09/2019 18:30:00*9.5299*9.5303*9.53039*9.5297
12/09/2019 18:35:00*9.5303*9.53049*9.5305*9.5303
12/09/2019 18:40:00*9.53049*9.5309*9.5309*9.5304
12/09/2019 18:45:00*9.5309*9.531*9.53139*9.5309
12/09/2019 18:50:00*9.531*9.53011*9.53103*9.53011
12/09/2019 18:55:00*9.53011*9.52997*9.53016*9.52994
12/09/2019 19:00:00*9.52997*9.52994*9.53018*9.52994
12/09/2019 19:05:00*9.52994*9.531*9.5311*9.52994
12/09/2019 19:10:00*9.531*9.5299*9.5312*9.52961
12/09/2019 19:15:00*9.5299*9.52921*9.5302*9.52921
12/09/2019 19:20:00*9.52921*9.52956*9.5296*9.52921
12/09/2019 19:25:00*9.52956*9.52966*9.52997*9.52947
12/09/2019 19:30:00*9.52966*9.5299*9.53005*9.52964
12/09/2019 19:35:00*9.5299*9.5299*9.5301*9.5294
12/09/2019 19:40:00*9.5299*9.5298*9.53*9.5294
12/09/2019 19:45:00*9.5298*9.52917*9.5298*9.52872
12/09/2019 19:50:00*9.52917*9.52936*9.5297*9.52917
12/09/2019 19:55:00*9.52936*9.5285*9.5297*9.5281
12/09/2019 20:00:00*9.5285*9.5299*9.5299*9.52772
12/09/2019 20:05:00*9.5299*9.5298*9.5305*9.52862
12/09/2019 20:10:00*9.5298*9.5294*9.5298*9.5289
12/09/2019 20:15:00*9.5294*9.5297*9.5305*9.5294
12/09/2019 20:20:00*9.5297*9.5292*9.5311*9.5292
12/09/2019 20:25:00*9.5292*9.52959*9.53033*9.5292
12/09/2019 20:30:00*9.52959*9.5293*9.52959*9.52897
12/09/2019 20:35:00*9.5293*9.52962*9.53016*9.5293
12/09/2019 20:40:00*9.52962*9.52924*9.52998*9.52887
12/09/2019 20:45:00*9.52924*9.52946*9.52983*9.52886
12/09/2019 20:50:00*9.52946*9.52928*9.52946*9.52908
12/09/2019 20:55:00*9.52928*9.52887*9.52928*9.52866
12/09/2019 21:00:00*9.52887*9.52894*9.52911*9.52863
12/09/2019 21:05:00*9.52894*9.5287*9.52907*9.52845
12/09/2019 21:10:00*9.5287*9.52851*9.52874*9.52851
12/09/2019 21:15:00*9.52851*9.5236*9.52851*9.5223
12/09/2019 21:20:00*9.5236*9.5225*9.5241*9.52153
12/09/2019 21:25:00*9.5225*9.5215*9.523*9.52088
12/09/2019 21:30:00*9.5215*9.52025*9.5217*9.52025
12/09/2019 21:35:00*9.52025*9.521*9.5212*9.52025
12/09/2019 21:40:00*9.521*9.522*9.5221*9.521
12/09/2019 21:45:00*9.522*9.523*9.5231*9.52188
12/09/2019 21:50:00*9.523*9.5235*9.5237*9.5225
12/09/2019 21:55:00*9.5235*9.5229*9.5238*9.5224
12/09/2019 22:00:00*9.5229*9.5217*9.5229*9.5213
12/09/2019 22:05:00*9.5217*9.5215*9.5218*9.52048
12/09/2019 22:10:00*9.5215*9.5219*9.5219*9.52061
12/09/2019 22:15:00*9.5219*9.5222*9.5226*9.52145
12/09/2019 22:20:00*9.5222*9.5235*9.5235*9.52137
12/09/2019 22:25:00*9.5235*9.5244*9.5248*9.5232
12/09/2019 22:30:00*9.5244*9.5246*9.5248*9.52355
12/09/2019 22:35:00*9.5246*9.5259*9.5261*9.5243
12/09/2019 22:40:00*9.5259*9.5254*9.5261*9.52468
12/09/2019 22:45:00*9.5254*9.5258*9.5264*9.5254
12/09/2019 22:50:00*9.5258*9.5256*9.5261*9.5254
12/09/2019 22:55:00*9.5256*9.5269*9.5269*9.52537
12/09/2019 23:00:00*9.5269*9.5284*9.52944*9.5249
12/09/2019 23:05:00*9.5284*9.53205*9.5327*9.52709
12/09/2019 23:10:00*9.53205*9.532*9.53205*9.5319
12/09/2019 23:15:00*9.532*9.53101*9.532*9.53078
12/09/2019 23:20:00*9.53101*9.53146*9.5316*9.53098
12/09/2019 23:25:00*9.53146*9.52462*9.53146*9.524
12/09/2019 23:30:00*9.52462*9.52463*9.5249*9.52431
12/09/2019 23:35:00*9.52463*9.5202*9.525*9.5201
12/09/2019 23:40:00*9.5202*9.5202*9.5207*9.5194
12/09/2019 23:45:00*9.5202*9.5207*9.5207*9.51932
12/09/2019 23:50:00*9.5207*9.521*9.5211*9.51989
12/09/2019 23:55:00*9.521*9.5211*9.5214*9.5207
12/10/2019 00:00:00*9.5211*9.5226*9.5227*9.5211
12/10/2019 00:05:00*9.5226*9.5223*9.5228*9.52179
12/10/2019 00:10:00*9.5223*9.5209*9.5223*9.5204
12/10/2019 00:15:00*9.5209*9.5222*9.5222*9.5209
12/10/2019 00:20:00*9.5222*9.5229*9.5231*9.5221
12/10/2019 00:25:00*9.5229*9.5235*9.5237*9.52264
12/10/2019 00:30:00*9.5235*9.5233*9.5235*9.5228
12/10/2019 00:35:00*9.5233*9.5237*9.5243*9.5232
12/10/2019 00:40:00*9.5237*9.5233*9.5238*9.52244
12/10/2019 00:45:00*9.5233*9.5231*9.5233*9.52246
12/10/2019 00:50:00*9.5231*9.5223*9.5232*9.5223
12/10/2019 00:55:00*9.5223*9.5226*9.5228*9.52228
12/10/2019 01:00:00*9.5226*9.52278*9.5235*9.5226
12/10/2019 01:05:00*9.52278*9.52278*9.52278*9.52278
12/10/2019 01:10:00*9.52278*9.5224*9.5228*9.52224
12/10/2019 01:15:00*9.5224*9.5223*9.5226*9.52218
12/10/2019 01:20:00*9.5223*9.52253*9.52326*9.522
12/10/2019 01:25:00*9.52253*9.52263*9.5235*9.52188
12/10/2019 01:30:00*9.52263*9.5217*9.5232*9.52098
12/10/2019 01:35:00*9.5217*9.5205*9.5225*9.5205
12/10/2019 01:40:00*9.5205*9.5218*9.5218*9.5205
12/10/2019 01:45:00*9.5218*9.52263*9.5231*9.5215
12/10/2019 01:50:00*9.52263*9.52228*9.52299*9.52209
12/10/2019 01:55:00*9.52228*9.52366*9.5237*9.52228
12/10/2019 02:00:00*9.52366*9.52814*9.53182*9.52324
12/10/2019 02:05:00*9.52814*9.5269*9.52814*9.5241
12/10/2019 02:10:00*9.5269*9.5303*9.5328*9.5265
12/10/2019 02:15:00*9.5303*9.53061*9.53168*9.52796
12/10/2019 02:20:00*9.53061*9.5342*9.5348*9.53048
12/10/2019 02:25:00*9.5342*9.53556*9.53706*9.5336
12/10/2019 02:30:00*9.53556*9.5342*9.53726*9.53379
12/10/2019 02:35:00*9.5342*9.53265*9.5345*9.53265
12/10/2019 02:40:00*9.53265*9.53482*9.53558*9.53265
12/10/2019 02:45:00*9.53482*9.537*9.5374*9.53413
12/10/2019 02:50:00*9.537*9.53797*9.5389*9.53622
12/10/2019 02:55:00*9.53797*9.53713*9.53867*9.53432
12/10/2019 03:00:00*9.53713*9.53986*9.5421*9.53677
12/10/2019 03:05:00*9.53986*9.53663*9.54118*9.5361
12/10/2019 03:10:00*9.53663*9.5335*9.53663*9.53176
12/10/2019 03:15:00*9.5335*9.53084*9.5335*9.5302
12/10/2019 03:20:00*9.53084*9.5288*9.532*9.5285
12/10/2019 03:25:00*9.5288*9.52876*9.53177*9.52827
12/10/2019 03:30:00*9.52876*9.52925*9.52925*9.52638
12/10/2019 03:35:00*9.52925*9.53168*9.53183*9.52866
12/10/2019 03:40:00*9.53168*9.52875*9.53208*9.52858
12/10/2019 03:45:00*9.52875*9.52917*9.53231*9.5278
12/10/2019 03:50:00*9.52917*9.5309*9.53097*9.5287
12/10/2019 03:55:00*9.5309*9.5311*9.5325*9.52821
12/10/2019 04:00:00*9.5311*9.52763*9.5311*9.5275
12/10/2019 04:05:00*9.52763*9.5353*9.53776*9.5273
12/10/2019 04:10:00*9.5353*9.53649*9.5376*9.53436
12/10/2019 04:15:00*9.53649*9.5317*9.53676*9.5306
12/10/2019 04:20:00*9.5317*9.53411*9.53523*9.53153
12/10/2019 04:25:00*9.53411*9.53677*9.53693*9.53411
12/10/2019 04:30:00*9.53677*9.5429*9.5443*9.536
12/10/2019 04:35:00*9.5429*9.53063*9.5429*9.52999
12/10/2019 04:40:00*9.53063*9.53199*9.533*9.5282
12/10/2019 04:45:00*9.53199*9.53645*9.5365*9.53199
12/10/2019 04:50:00*9.53645*9.53777*9.53777*9.53478
12/10/2019 04:55:00*9.53777*9.5363*9.53927*9.53596
12/10/2019 05:00:00*9.5363*9.5351*9.5393*9.53391
12/10/2019 05:05:00*9.5351*9.5315*9.5403*9.5303
12/10/2019 05:10:00*9.5315*9.5275*9.5316*9.52571
12/10/2019 05:15:00*9.5275*9.5276*9.53*9.52613
12/10/2019 05:20:00*9.5276*9.5334*9.5335*9.5268
12/10/2019 05:25:00*9.5334*9.5285*9.5336*9.5283
12/10/2019 05:30:00*9.5285*9.5325*9.5335*9.5284
12/10/2019 05:35:00*9.5325*9.53447*9.53459*9.52922
12/10/2019 05:40:00*9.53447*9.53658*9.538*9.53447
12/10/2019 05:45:00*9.53658*9.5297*9.53778*9.52964
12/10/2019 05:50:00*9.5297*9.52271*9.53023*9.52101
12/10/2019 05:55:00*9.52271*9.52573*9.5269*9.52271
12/10/2019 06:00:00*9.52573*9.5271*9.52813*9.52447
12/10/2019 06:05:00*9.5271*9.5262*9.5303*9.5261
12/10/2019 06:10:00*9.5262*9.524*9.52698*9.5224
12/10/2019 06:15:00*9.524*9.52595*9.52603*9.52119
12/10/2019 06:20:00*9.52595*9.52331*9.52633*9.5213
12/10/2019 06:25:00*9.52331*9.5262*9.52762*9.52316
12/10/2019 06:30:00*9.5262*9.52655*9.52756*9.52338
12/10/2019 06:35:00*9.52655*9.52846*9.52846*9.52504
12/10/2019 06:40:00*9.52846*9.5266*9.5292*9.52649
12/10/2019 06:45:00*9.5266*9.52828*9.5305*9.52649
12/10/2019 06:50:00*9.52828*9.52667*9.52898*9.52462
12/10/2019 06:55:00*9.52667*9.5274*9.52917*9.525
12/10/2019 07:00:00*9.5274*9.5246*9.52876*9.52425
12/10/2019 07:05:00*9.5246*9.52875*9.52875*9.5232
12/10/2019 07:10:00*9.52875*9.52646*9.52985*9.52614
12/10/2019 07:15:00*9.52646*9.52731*9.5279*9.52644
12/10/2019 07:20:00*9.52731*9.5272*9.52771*9.52606
12/10/2019 07:25:00*9.5272*9.52457*9.52776*9.52258
12/10/2019 07:30:00*9.52457*9.52946*9.5306*9.52457
12/10/2019 07:35:00*9.52946*9.53157*9.53381*9.52929
12/10/2019 07:40:00*9.53157*9.5313*9.5319*9.52791
12/10/2019 07:45:00*9.5313*9.53437*9.53491*9.53068
12/10/2019 07:50:00*9.53437*9.5365*9.53927*9.53437
12/10/2019 07:55:00*9.5365*9.53963*9.54011*9.536
12/10/2019 08:00:00*9.53963*9.5377*9.54089*9.5376
12/10/2019 08:05:00*9.5377*9.5326*9.5377*9.53153
12/10/2019 08:10:00*9.5326*9.534*9.5348*9.53201
12/10/2019 08:15:00*9.534*9.5292*9.53503*9.52858
12/10/2019 08:20:00*9.5292*9.53273*9.5331*9.52861
12/10/2019 08:25:00*9.53273*9.5299*9.53533*9.52925
12/10/2019 08:30:00*9.5299*9.5324*9.5348*9.52985
12/10/2019 08:35:00*9.5324*9.52338*9.5324*9.5223
12/10/2019 08:40:00*9.52338*9.51891*9.52809*9.51834
12/10/2019 08:45:00*9.51891*9.52065*9.5221*9.51637
12/10/2019 08:50:00*9.52065*9.5214*9.5233*9.52024
12/10/2019 08:55:00*9.5214*9.5233*9.52351*9.5195
12/10/2019 09:00:00*9.5233*9.52508*9.5251*9.52
12/10/2019 09:05:00*9.52508*9.5256*9.52681*9.52139
12/10/2019 09:10:00*9.5256*9.52452*9.52634*9.52266
12/10/2019 09:15:00*9.52452*9.52066*9.52756*9.52048
12/10/2019 09:20:00*9.52066*9.52646*9.5265*9.52053
12/10/2019 09:25:00*9.52646*9.5255*9.52789*9.52387
12/10/2019 09:30:00*9.5255*9.52599*9.52769*9.52449
12/10/2019 09:35:00*9.52599*9.52617*9.52834*9.52527
12/10/2019 09:40:00*9.52617*9.52418*9.52617*9.5224
12/10/2019 09:45:00*9.52418*9.52795*9.52818*9.5207
12/10/2019 09:50:00*9.52795*9.52642*9.52795*9.52489
12/10/2019 09:55:00*9.52642*9.5244*9.52782*9.52426
12/10/2019 10:00:00*9.5244*9.52089*9.52474*9.51862
12/10/2019 10:05:00*9.52089*9.5208*9.52482*9.52037
12/10/2019 10:10:00*9.5208*9.5232*9.52367*9.5206
12/10/2019 10:15:00*9.5232*9.5248*9.52489*9.52205
12/10/2019 10:20:00*9.5248*9.52572*9.52649*9.52224
12/10/2019 10:25:00*9.52572*9.52833*9.52838*9.5233
12/10/2019 10:30:00*9.52833*9.52534*9.5289*9.525
12/10/2019 10:35:00*9.52534*9.5153*9.52556*9.5137
12/10/2019 10:40:00*9.5153*9.51585*9.5167*9.51442
12/10/2019 10:45:00*9.51585*9.51494*9.5163*9.51295
12/10/2019 10:50:00*9.51494*9.5115*9.51584*9.51097
12/10/2019 10:55:00*9.5115*9.5038*9.51194*9.5008
12/10/2019 11:00:00*9.5038*9.501*9.50714*9.50086
12/10/2019 11:05:00*9.501*9.50176*9.50332*9.5
12/10/2019 11:10:00*9.50176*9.49976*9.50186*9.49708
12/10/2019 11:15:00*9.49976*9.50027*9.50176*9.49911
12/10/2019 11:20:00*9.50027*9.49749*9.50097*9.49648
12/10/2019 11:25:00*9.49749*9.49817*9.49907*9.49682
12/10/2019 11:30:00*9.49817*9.49698*9.49865*9.495
12/10/2019 11:35:00*9.49698*9.49688*9.49912*9.49688
12/10/2019 11:40:00*9.49688*9.50017*9.50026*9.4964
12/10/2019 11:45:00*9.50017*9.49774*9.5007*9.49712
12/10/2019 11:50:00*9.49774*9.50092*9.50142*9.49755
12/10/2019 11:55:00*9.50092*9.49794*9.50098*9.49777
12/10/2019 12:00:00*9.49794*9.49759*9.49997*9.49522
12/10/2019 12:05:00*9.49759*9.49675*9.49848*9.49604
12/10/2019 12:10:00*9.49675*9.49827*9.49946*9.49674
12/10/2019 12:15:00*9.49827*9.49967*9.50127*9.49827
12/10/2019 12:20:00*9.49967*9.49957*9.50015*9.49916
12/10/2019 12:25:00*9.49957*9.49987*9.49998*9.49856
12/10/2019 12:30:00*9.49987*9.50024*9.5009*9.49925
12/10/2019 12:35:00*9.50024*9.49979*9.501*9.49979
12/10/2019 12:40:00*9.49979*9.50004*9.50057*9.49945
12/10/2019 12:45:00*9.50004*9.49864*9.5007*9.49858
12/10/2019 12:50:00*9.49864*9.49543*9.4989*9.4945
12/10/2019 12:55:00*9.49543*9.49743*9.49764*9.49497
12/10/2019 13:00:00*9.49743*9.49744*9.49871*9.49695
12/10/2019 13:05:00*9.49744*9.4992*9.50001*9.4974
12/10/2019 13:10:00*9.4992*9.50068*9.50165*9.4992
12/10/2019 13:15:00*9.50068*9.49937*9.50069*9.49937
12/10/2019 13:20:00*9.49937*9.49715*9.49945*9.49715
12/10/2019 13:25:00*9.49715*9.49499*9.49715*9.49499
12/10/2019 13:30:00*9.49499*9.49792*9.49802*9.49464
12/10/2019 13:35:00*9.49792*9.49545*9.49848*9.49537
12/10/2019 13:40:00*9.49545*9.4908*9.49545*9.49075
12/10/2019 13:45:00*9.4908*9.49076*9.49147*9.49034
12/10/2019 13:50:00*9.49076*9.4922*9.4922*9.49062
12/10/2019 13:55:00*9.4922*9.49264*9.4927*9.4913
12/10/2019 14:00:00*9.49264*9.49522*9.49613*9.49264
12/10/2019 14:05:00*9.49522*9.49441*9.49548*9.49381
12/10/2019 14:10:00*9.49441*9.49101*9.49441*9.4907
12/10/2019 14:15:00*9.49101*9.49018*9.4912*9.48976
12/10/2019 14:20:00*9.49018*9.48892*9.49023*9.4888
12/10/2019 14:25:00*9.48892*9.49034*9.49039*9.48883
12/10/2019 14:30:00*9.49034*9.49017*9.49085*9.4897
12/10/2019 14:35:00*9.49017*9.4908*9.49144*9.49017
12/10/2019 14:40:00*9.4908*9.49148*9.49169*9.49011
12/10/2019 14:45:00*9.49148*9.49313*9.49329*9.49132
12/10/2019 14:50:00*9.49313*9.49151*9.49392*9.4913
12/10/2019 14:55:00*9.49151*9.49123*9.49192*9.4895
12/10/2019 15:00:00*9.49123*9.49356*9.49383*9.4911
12/10/2019 15:05:00*9.49356*9.49438*9.49501*9.49346
12/10/2019 15:10:00*9.49438*9.49504*9.49505*9.49421
12/10/2019 15:15:00*9.49504*9.49626*9.49661*9.49504
12/10/2019 15:20:00*9.49626*9.49524*9.49681*9.49439
12/10/2019 15:25:00*9.49524*9.49549*9.49615*9.49519
12/10/2019 15:30:00*9.49549*9.49519*9.49587*9.49498
12/10/2019 15:35:00*9.49519*9.49586*9.49587*9.49426
12/10/2019 15:40:00*9.49586*9.49586*9.49643*9.49549
12/10/2019 15:45:00*9.49586*9.4914*9.49707*9.49137
12/10/2019 15:50:00*9.4914*9.48916*9.49147*9.48883
12/10/2019 15:55:00*9.48916*9.49167*9.49169*9.48916
12/10/2019 16:00:00*9.49167*9.49208*9.4927*9.49081
12/10/2019 16:05:00*9.49208*9.49234*9.4932*9.49119
12/10/2019 16:10:00*9.49234*9.49258*9.49319*9.49226
12/10/2019 16:15:00*9.49258*9.49238*9.4931*9.49238
12/10/2019 16:20:00*9.49238*9.49219*9.49264*9.49219
12/10/2019 16:25:00*9.49219*9.49293*9.4936*9.49219
12/10/2019 16:30:00*9.49293*9.49238*9.49304*9.4923
12/10/2019 16:35:00*9.49238*9.49318*9.4935*9.49238
12/10/2019 16:40:00*9.49318*9.49341*9.49362*9.49303
12/10/2019 16:45:00*9.49341*9.49389*9.4942*9.49317
12/10/2019 16:50:00*9.49389*9.4956*9.4956*9.49381
12/10/2019 16:55:00*9.4956*9.4956*9.4959*9.4955
12/10/2019 17:00:00*9.4956*9.4976*9.49783*9.49451
