12/08/2019 17:05:00*9.49595*9.49633*9.50449*9.4947
12/08/2019 17:10:00*9.49633*9.4966*9.49792*9.49633
12/08/2019 17:15:00*9.4966*9.49769*9.49833*9.4966
12/08/2019 17:20:00*9.49769*9.49769*9.49769*9.49726
12/08/2019 17:25:00*9.49769*9.49769*9.4986*9.49769
12/08/2019 17:30:00*9.49769*9.49769*9.49929*9.49769
12/08/2019 17:35:00*9.49769*9.49856*9.49876*9.49769
12/08/2019 17:40:00*9.49856*9.49855*9.49856*9.49822
12/08/2019 17:45:00*9.49855*9.49855*9.49874*9.49855
12/08/2019 17:50:00*9.49855*9.49824*9.49868*9.49824
12/08/2019 17:55:00*9.49824*9.49824*9.49824*9.49824
12/08/2019 18:00:00*9.49824*9.49818*9.49843*9.49818
12/08/2019 18:05:00*9.49818*9.49815*9.49841*9.49708
12/08/2019 18:10:00*9.49815*9.49815*9.49815*9.49815
12/08/2019 18:15:00*9.49815*9.49851*9.49851*9.49815
12/08/2019 18:20:00*9.49851*9.49869*9.49869*9.49851
12/08/2019 18:25:00*9.49869*9.49769*9.49892*9.49769
12/08/2019 18:30:00*9.49769*9.49708*9.49821*9.49686
12/08/2019 18:35:00*9.49708*9.49861*9.4987*9.49708
12/08/2019 18:40:00*9.49861*9.49755*9.49873*9.49755
12/08/2019 18:45:00*9.49755*9.49792*9.49793*9.49755
12/08/2019 18:50:00*9.49792*9.49842*9.49842*9.49782
12/08/2019 18:55:00*9.49842*9.49822*9.49858*9.49822
12/08/2019 19:00:00*9.49822*9.49904*9.49923*9.4977
12/08/2019 19:05:00*9.49904*9.50141*9.50141*9.49886
12/08/2019 19:10:00*9.50141*9.50134*9.50237*9.50094
12/08/2019 19:15:00*9.50134*9.5005*9.50134*9.50006
12/08/2019 19:20:00*9.5005*9.49986*9.50123*9.49973
12/08/2019 19:25:00*9.49986*9.49965*9.50015*9.49956
12/08/2019 19:30:00*9.49965*9.49883*9.49965*9.49825
12/08/2019 19:35:00*9.49883*9.49841*9.49913*9.49841
12/08/2019 19:40:00*9.49841*9.49786*9.49865*9.49777
12/08/2019 19:45:00*9.49786*9.4987*9.49877*9.49783
12/08/2019 19:50:00*9.4987*9.4988*9.49886*9.49823
12/08/2019 19:55:00*9.4988*9.49917*9.49917*9.49827
12/08/2019 20:00:00*9.49917*9.50068*9.50068*9.49911
12/08/2019 20:05:00*9.50068*9.5015*9.50203*9.50032
12/08/2019 20:10:00*9.5015*9.50108*9.50195*9.50104
12/08/2019 20:15:00*9.50108*9.50066*9.50113*9.50011
12/08/2019 20:20:00*9.50066*9.50078*9.50158*9.50056
12/08/2019 20:25:00*9.50078*9.50039*9.50099*9.5003
12/08/2019 20:30:00*9.50039*9.50022*9.50039*9.49983
12/08/2019 20:35:00*9.50022*9.49924*9.50022*9.49894
12/08/2019 20:40:00*9.49924*9.49974*9.49976*9.49884
12/08/2019 20:45:00*9.49974*9.50053*9.50059*9.49971
12/08/2019 20:50:00*9.50053*9.50005*9.50053*9.49964
12/08/2019 20:55:00*9.50005*9.49989*9.50018*9.49949
12/08/2019 21:00:00*9.49989*9.50003*9.50008*9.49955
12/08/2019 21:05:00*9.50003*9.50038*9.5006*9.49994
12/08/2019 21:10:00*9.50038*9.50031*9.50046*9.50026
12/08/2019 21:15:00*9.50031*9.50077*9.50088*9.49972
12/08/2019 21:20:00*9.50077*9.50154*9.50157*9.5007
12/08/2019 21:25:00*9.50154*9.50109*9.50163*9.50015
12/08/2019 21:30:00*9.50109*9.50045*9.50138*9.50045
12/08/2019 21:35:00*9.50045*9.50048*9.50078*9.50009
12/08/2019 21:40:00*9.50048*9.50046*9.50084*9.50029
12/08/2019 21:45:00*9.50046*9.50161*9.50167*9.50046
12/08/2019 21:50:00*9.50161*9.50165*9.50185*9.50136
12/08/2019 21:55:00*9.50165*9.50144*9.50182*9.50115
12/08/2019 22:00:00*9.50144*9.50163*9.50168*9.50118
12/08/2019 22:05:00*9.50163*9.50171*9.50227*9.50161
12/08/2019 22:10:00*9.50171*9.50155*9.50176*9.50089
12/08/2019 22:15:00*9.50155*9.5014*9.50169*9.50121
12/08/2019 22:20:00*9.5014*9.50143*9.50188*9.50118
12/08/2019 22:25:00*9.50143*9.50152*9.50183*9.50133
12/08/2019 22:30:00*9.50152*9.50185*9.50207*9.5014
12/08/2019 22:35:00*9.50185*9.50153*9.502*9.50141
12/08/2019 22:40:00*9.50153*9.50111*9.50163*9.50097
12/08/2019 22:45:00*9.50111*9.50113*9.50175*9.50103
12/08/2019 22:50:00*9.50113*9.50111*9.50124*9.50105
12/08/2019 22:55:00*9.50111*9.50123*9.50137*9.50089
12/08/2019 23:00:00*9.50123*9.50108*9.50124*9.50085
12/08/2019 23:05:00*9.50108*9.50096*9.50121*9.50086
12/08/2019 23:10:00*9.50096*9.50113*9.50121*9.50093
12/08/2019 23:15:00*9.50113*9.50108*9.50118*9.50106
12/08/2019 23:20:00*9.50108*9.50095*9.50114*9.50059
12/08/2019 23:25:00*9.50095*9.50114*9.50118*9.50091
12/08/2019 23:30:00*9.50114*9.50066*9.50114*9.50061
12/08/2019 23:35:00*9.50066*9.50028*9.50067*9.50009
12/08/2019 23:40:00*9.50028*9.50013*9.50079*9.50009
12/08/2019 23:45:00*9.50013*9.50026*9.50048*9.50001
12/08/2019 23:50:00*9.50026*9.5*9.50035*9.4995
12/08/2019 23:55:00*9.5*9.5003*9.5004*9.49987
12/09/2019 00:00:00*9.5003*9.49908*9.5003*9.49835
12/09/2019 00:05:00*9.49908*9.49876*9.49918*9.49837
12/09/2019 00:10:00*9.49876*9.49848*9.50007*9.49848
12/09/2019 00:15:00*9.49848*9.49883*9.4991*9.4982
12/09/2019 00:20:00*9.49883*9.49871*9.4992*9.49871
12/09/2019 00:25:00*9.49871*9.4987*9.49897*9.49843
12/09/2019 00:30:00*9.4987*9.49828*9.49888*9.4979
12/09/2019 00:35:00*9.49828*9.49781*9.49828*9.49767
12/09/2019 00:40:00*9.49781*9.49775*9.49792*9.49764
12/09/2019 00:45:00*9.49775*9.49728*9.4979*9.49728
12/09/2019 00:50:00*9.49728*9.49783*9.49783*9.49676
12/09/2019 00:55:00*9.49783*9.49831*9.49831*9.49771
12/09/2019 01:00:00*9.49831*9.4979*9.49868*9.49707
12/09/2019 01:05:00*9.4979*9.49672*9.4979*9.49615
12/09/2019 01:10:00*9.49672*9.49639*9.49675*9.49622
12/09/2019 01:15:00*9.49639*9.49563*9.49665*9.49563
12/09/2019 01:20:00*9.49563*9.49521*9.49646*9.4951
12/09/2019 01:25:00*9.49521*9.49407*9.49528*9.49376
12/09/2019 01:30:00*9.49407*9.49509*9.4954*9.49395
12/09/2019 01:35:00*9.49509*9.49481*9.49563*9.4933
12/09/2019 01:40:00*9.49481*9.4959*9.4959*9.4944
12/09/2019 01:45:00*9.4959*9.49843*9.49844*9.49545
12/09/2019 01:50:00*9.49843*9.4981*9.49853*9.49523
12/09/2019 01:55:00*9.4981*9.49833*9.49871*9.49809
12/09/2019 02:00:00*9.49833*9.49989*9.50007*9.49816
12/09/2019 02:05:00*9.49989*9.49978*9.50097*9.49785
12/09/2019 02:10:00*9.49978*9.49928*9.5*9.49872
12/09/2019 02:15:00*9.49928*9.49878*9.49938*9.49748
12/09/2019 02:20:00*9.49878*9.4973*9.50053*9.4973
12/09/2019 02:25:00*9.4973*9.49801*9.49852*9.49707
12/09/2019 02:30:00*9.49801*9.4977*9.49866*9.49637
12/09/2019 02:35:00*9.4977*9.49879*9.50037*9.49751
12/09/2019 02:40:00*9.49879*9.50501*9.50569*9.49868
12/09/2019 02:45:00*9.50501*9.50494*9.50581*9.50294
12/09/2019 02:50:00*9.50494*9.50802*9.50901*9.50494
12/09/2019 02:55:00*9.50802*9.50854*9.50946*9.50706
12/09/2019 03:00:00*9.50854*9.50817*9.50928*9.50769
12/09/2019 03:05:00*9.50817*9.50492*9.50988*9.50424
12/09/2019 03:10:00*9.50492*9.5029*9.50615*9.5029
12/09/2019 03:15:00*9.5029*9.50196*9.50311*9.50071
12/09/2019 03:20:00*9.50196*9.5013*9.50321*9.50029
12/09/2019 03:25:00*9.5013*9.50399*9.50465*9.50075
12/09/2019 03:30:00*9.50399*9.5043*9.5047*9.5029
12/09/2019 03:35:00*9.5043*9.5048*9.5053*9.5036
12/09/2019 03:40:00*9.5048*9.50771*9.50817*9.5031
12/09/2019 03:45:00*9.50771*9.50726*9.50771*9.50475
12/09/2019 03:50:00*9.50726*9.5073*9.50989*9.50601
12/09/2019 03:55:00*9.5073*9.50796*9.5084*9.5052
12/09/2019 04:00:00*9.50796*9.504*9.50892*9.50346
12/09/2019 04:05:00*9.504*9.5018*9.5047*9.50145
12/09/2019 04:10:00*9.5018*9.50258*9.5033*9.49906
12/09/2019 04:15:00*9.50258*9.50501*9.50543*9.50231
12/09/2019 04:20:00*9.50501*9.50566*9.50705*9.5024
12/09/2019 04:25:00*9.50566*9.50676*9.51166*9.50545
12/09/2019 04:30:00*9.50676*9.50782*9.5092*9.50555
12/09/2019 04:35:00*9.50782*9.50887*9.51019*9.5072
12/09/2019 04:40:00*9.50887*9.5125*9.5126*9.50838
12/09/2019 04:45:00*9.5125*9.51183*9.51356*9.51095
12/09/2019 04:50:00*9.51183*9.51544*9.51557*9.51146
12/09/2019 04:55:00*9.51544*9.5184*9.5203*9.51536
12/09/2019 05:00:00*9.5184*9.5199*9.52082*9.5183
12/09/2019 05:05:00*9.5199*9.52118*9.52231*9.5191
12/09/2019 05:10:00*9.52118*9.52062*9.5219*9.51988
12/09/2019 05:15:00*9.52062*9.5215*9.52242*9.52012
12/09/2019 05:20:00*9.5215*9.52324*9.52327*9.52141
12/09/2019 05:25:00*9.52324*9.52523*9.52722*9.52313
12/09/2019 05:30:00*9.52523*9.5278*9.52812*9.52476
12/09/2019 05:35:00*9.5278*9.52573*9.5308*9.52564
12/09/2019 05:40:00*9.52573*9.5246*9.5274*9.52399
12/09/2019 05:45:00*9.5246*9.5236*9.5264*9.52331
12/09/2019 05:50:00*9.5236*9.519*9.5243*9.51871
12/09/2019 05:55:00*9.519*9.51808*9.52072*9.5172
12/09/2019 06:00:00*9.51808*9.51672*9.5185*9.5162
12/09/2019 06:05:00*9.51672*9.5184*9.5192*9.51672
12/09/2019 06:10:00*9.5184*9.51549*9.5184*9.51414
12/09/2019 06:15:00*9.51549*9.5134*9.5164*9.5117
12/09/2019 06:20:00*9.5134*9.5165*9.5173*9.51272
12/09/2019 06:25:00*9.5165*9.5185*9.51867*9.51616
12/09/2019 06:30:00*9.5185*9.51977*9.52186*9.5185
12/09/2019 06:35:00*9.51977*9.523*9.5231*9.51977
12/09/2019 06:40:00*9.523*9.5186*9.523*9.5178
12/09/2019 06:45:00*9.5186*9.5205*9.5221*9.5182
12/09/2019 06:50:00*9.5205*9.52134*9.52263*9.5197
12/09/2019 06:55:00*9.52134*9.52375*9.5246*9.5204
12/09/2019 07:00:00*9.52375*9.5198*9.52394*9.5196
12/09/2019 07:05:00*9.5198*9.51956*9.5204*9.51813
12/09/2019 07:10:00*9.51956*9.5201*9.5205*9.51873
12/09/2019 07:15:00*9.5201*9.51862*9.5225*9.51857
12/09/2019 07:20:00*9.51862*9.51957*9.52129*9.51808
12/09/2019 07:25:00*9.51957*9.51661*9.51957*9.51621
12/09/2019 07:30:00*9.51661*9.51649*9.5177*9.5151
12/09/2019 07:35:00*9.51649*9.5168*9.51845*9.51612
12/09/2019 07:40:00*9.5168*9.5156*9.5168*9.51411
12/09/2019 07:45:00*9.5156*9.51088*9.5159*9.5091
12/09/2019 07:50:00*9.51088*9.51134*9.5122*9.5101
12/09/2019 07:55:00*9.51134*9.51329*9.51338*9.5106
12/09/2019 08:00:00*9.51329*9.51604*9.5172*9.51313
12/09/2019 08:05:00*9.51604*9.51896*9.52004*9.51572
12/09/2019 08:10:00*9.51896*9.51816*9.51939*9.51807
12/09/2019 08:15:00*9.51816*9.51852*9.52134*9.51811
12/09/2019 08:20:00*9.51852*9.51921*9.51971*9.51796
12/09/2019 08:25:00*9.51921*9.52262*9.52362*9.51895
12/09/2019 08:30:00*9.52262*9.52634*9.5264*9.52227
12/09/2019 08:35:00*9.52634*9.52311*9.5266*9.52264
12/09/2019 08:40:00*9.52311*9.52127*9.5271*9.5212
12/09/2019 08:45:00*9.52127*9.517*9.52204*9.51676
12/09/2019 08:50:00*9.517*9.52061*9.52276*9.517
12/09/2019 08:55:00*9.52061*9.51795*9.52173*9.51765
12/09/2019 09:00:00*9.51795*9.5161*9.51808*9.51464
12/09/2019 09:05:00*9.5161*9.51629*9.51725*9.51529
12/09/2019 09:10:00*9.51629*9.51443*9.51753*9.5142
12/09/2019 09:15:00*9.51443*9.51497*9.5157*9.5143
12/09/2019 09:20:00*9.51497*9.51435*9.51547*9.5136
12/09/2019 09:25:00*9.51435*9.5169*9.5173*9.5141
12/09/2019 09:30:00*9.5169*9.52201*9.5228*9.5169
12/09/2019 09:35:00*9.52201*9.5187*9.52204*9.5185
12/09/2019 09:40:00*9.5187*9.51603*9.51884*9.51557
12/09/2019 09:45:00*9.51603*9.5166*9.5178*9.5145
12/09/2019 09:50:00*9.5166*9.5152*9.51693*9.51354
12/09/2019 09:55:00*9.5152*9.51408*9.5154*9.5128
12/09/2019 10:00:00*9.51408*9.51839*9.5207*9.51398
12/09/2019 10:05:00*9.51839*9.51654*9.5185*9.51475
12/09/2019 10:10:00*9.51654*9.51885*9.519*9.5165
12/09/2019 10:15:00*9.51885*9.5239*9.52398*9.51885
12/09/2019 10:20:00*9.5239*9.52874*9.52955*9.52365
12/09/2019 10:25:00*9.52874*9.52987*9.5315*9.52707
12/09/2019 10:30:00*9.52987*9.52957*9.53085*9.52656
12/09/2019 10:35:00*9.52957*9.52601*9.53075*9.52509
12/09/2019 10:40:00*9.52601*9.52404*9.5262*9.52225
12/09/2019 10:45:00*9.52404*9.5252*9.52751*9.52367
12/09/2019 10:50:00*9.5252*9.52693*9.5272*9.52484
12/09/2019 10:55:00*9.52693*9.52971*9.53013*9.52678
12/09/2019 11:00:00*9.52971*9.5276*9.5339*9.5274
12/09/2019 11:05:00*9.5276*9.52708*9.52781*9.52494
12/09/2019 11:10:00*9.52708*9.52651*9.52831*9.52626
12/09/2019 11:15:00*9.52651*9.52439*9.52659*9.52291
12/09/2019 11:20:00*9.52439*9.51983*9.52472*9.51983
12/09/2019 11:25:00*9.51983*9.52482*9.52535*9.51983
12/09/2019 11:30:00*9.52482*9.52331*9.52695*9.52331
12/09/2019 11:35:00*9.52331*9.52615*9.5265*9.52331
12/09/2019 11:40:00*9.52615*9.52731*9.52773*9.52576
12/09/2019 11:45:00*9.52731*9.52641*9.52759*9.52359
12/09/2019 11:50:00*9.52641*9.52183*9.52701*9.52181
12/09/2019 11:55:00*9.52183*9.52331*9.524*9.52183
12/09/2019 12:00:00*9.52331*9.52872*9.52887*9.52276
12/09/2019 12:05:00*9.52872*9.52894*9.52955*9.52674
12/09/2019 12:10:00*9.52894*9.53064*9.53121*9.52853
12/09/2019 12:15:00*9.53064*9.5315*9.5315*9.52977
12/09/2019 12:20:00*9.5315*9.53083*9.53217*9.53055
12/09/2019 12:25:00*9.53083*9.53403*9.5342*9.53082
12/09/2019 12:30:00*9.53403*9.53453*9.53489*9.53397
12/09/2019 12:35:00*9.53453*9.53212*9.53552*9.53203
12/09/2019 12:40:00*9.53212*9.53258*9.53284*9.53195
12/09/2019 12:45:00*9.53258*9.53287*9.5334*9.53201
12/09/2019 12:50:00*9.53287*9.53217*9.53343*9.53172
12/09/2019 12:55:00*9.53217*9.53567*9.5357*9.53091
12/09/2019 13:00:00*9.53567*9.53653*9.53785*9.5348
12/09/2019 13:05:00*9.53653*9.5361*9.537*9.53404
12/09/2019 13:10:00*9.5361*9.53457*9.53618*9.53457
12/09/2019 13:15:00*9.53457*9.5332*9.5351*9.53135
12/09/2019 13:20:00*9.5332*9.53304*9.5334*9.5319
12/09/2019 13:25:00*9.53304*9.53363*9.53363*9.53229
12/09/2019 13:30:00*9.53363*9.53319*9.53384*9.53305
12/09/2019 13:35:00*9.53319*9.53282*9.53339*9.53274
12/09/2019 13:40:00*9.53282*9.5319*9.53288*9.53168
12/09/2019 13:45:00*9.5319*9.5338*9.5338*9.5319
12/09/2019 13:50:00*9.5338*9.53349*9.53397*9.5323
12/09/2019 13:55:00*9.53349*9.5319*9.53583*9.53164
12/09/2019 14:00:00*9.5319*9.53252*9.53433*9.5319
12/09/2019 14:05:00*9.53252*9.52938*9.5327*9.52656
12/09/2019 14:10:00*9.52938*9.52895*9.52957*9.52867
12/09/2019 14:15:00*9.52895*9.5291*9.5291*9.52767
12/09/2019 14:20:00*9.5291*9.52949*9.52995*9.5287
12/09/2019 14:25:00*9.52949*9.5279*9.5297*9.5279
12/09/2019 14:30:00*9.5279*9.53007*9.53032*9.5279
12/09/2019 14:35:00*9.53007*9.53046*9.53069*9.52985
12/09/2019 14:40:00*9.53046*9.53055*9.53071*9.52995
12/09/2019 14:45:00*9.53055*9.53168*9.53171*9.53002
12/09/2019 14:50:00*9.53168*9.53067*9.53174*9.53026
12/09/2019 14:55:00*9.53067*9.53058*9.53118*9.53032
12/09/2019 15:00:00*9.53058*9.52142*9.53091*9.5214
12/09/2019 15:05:00*9.52142*9.5245*9.5249*9.5214
12/09/2019 15:10:00*9.5245*9.52534*9.5256*9.5242
12/09/2019 15:15:00*9.52534*9.52598*9.52816*9.52524
12/09/2019 15:20:00*9.52598*9.52586*9.52642*9.52548
12/09/2019 15:25:00*9.52586*9.5269*9.5273*9.5253
12/09/2019 15:30:00*9.5269*9.5268*9.52746*9.52659
12/09/2019 15:35:00*9.5268*9.5268*9.5283*9.52622
12/09/2019 15:40:00*9.5268*9.52653*9.52695*9.52639
12/09/2019 15:45:00*9.52653*9.52684*9.52705*9.52653
12/09/2019 15:50:00*9.52684*9.52701*9.52712*9.52656
12/09/2019 15:55:00*9.52701*9.5272*9.52733*9.52653
12/09/2019 16:00:00*9.5272*9.527*9.5278*9.5269
12/09/2019 16:05:00*9.527*9.5283*9.5283*9.52685
12/09/2019 16:10:00*9.5283*9.52896*9.52902*9.5283
12/09/2019 16:15:00*9.52896*9.5303*9.5304*9.52891
12/09/2019 16:20:00*9.5303*9.53056*9.53063*9.52991
12/09/2019 16:25:00*9.53056*9.53141*9.53141*9.53046
12/09/2019 16:30:00*9.53141*9.53028*9.5316*9.53028
12/09/2019 16:35:00*9.53028*9.5303*9.5311*9.53
12/09/2019 16:40:00*9.5303*9.5305*9.5308*9.52993
12/09/2019 16:45:00*9.5305*9.52996*9.5305*9.5291
12/09/2019 16:50:00*9.52996*9.5315*9.53174*9.52956
12/09/2019 16:55:00*9.5315*9.5311*9.5319*9.5304
12/09/2019 17:00:00*9.5311*9.5328*9.5338*9.5311
