12/05/2019 17:05:00*9.48061*9.4776*9.48061*9.4727
12/05/2019 17:10:00*9.4776*9.4777*9.4777*9.47609
12/05/2019 17:15:00*9.4777*9.48471*9.48471*9.4777
12/05/2019 17:20:00*9.48471*9.48471*9.48471*9.48471
12/05/2019 17:25:00*9.48471*9.4791*9.48471*9.47748
12/05/2019 17:30:00*9.4791*9.4828*9.4828*9.4791
12/05/2019 17:35:00*9.4828*9.4837*9.484*9.4828
12/05/2019 17:40:00*9.4837*9.48583*9.48583*9.4837
12/05/2019 17:45:00*9.48583*9.48589*9.48589*9.48531
12/05/2019 17:50:00*9.48589*9.48702*9.48757*9.48589
12/05/2019 17:55:00*9.48702*9.48823*9.48975*9.48505
12/05/2019 18:00:00*9.48823*9.49006*9.49313*9.48823
12/05/2019 18:05:00*9.49006*9.4904*9.49282*9.49
12/05/2019 18:10:00*9.4904*9.4902*9.4905*9.4897
12/05/2019 18:15:00*9.4902*9.4898*9.4905*9.4897
12/05/2019 18:20:00*9.4898*9.4898*9.49*9.48951
12/05/2019 18:25:00*9.4898*9.4905*9.491*9.48971
12/05/2019 18:30:00*9.4905*9.4899*9.4907*9.4899
12/05/2019 18:35:00*9.4899*9.49*9.4901*9.48975
12/05/2019 18:40:00*9.49*9.4897*9.49*9.4897
12/05/2019 18:45:00*9.4897*9.4898*9.48995*9.48952
12/05/2019 18:50:00*9.4898*9.488*9.4898*9.48717
12/05/2019 18:55:00*9.488*9.4891*9.4891*9.48672
12/05/2019 19:00:00*9.4891*9.4876*9.4891*9.4874
12/05/2019 19:05:00*9.4876*9.4908*9.4908*9.4876
12/05/2019 19:10:00*9.4908*9.4909*9.4912*9.4902
12/05/2019 19:15:00*9.4909*9.49022*9.4909*9.4898
12/05/2019 19:20:00*9.49022*9.4912*9.4913*9.49022
12/05/2019 19:25:00*9.4912*9.4913*9.4918*9.4908
12/05/2019 19:30:00*9.4913*9.49076*9.4913*9.49061
12/05/2019 19:35:00*9.49076*9.49055*9.49076*9.4903
12/05/2019 19:40:00*9.49055*9.49022*9.49062*9.48973
12/05/2019 19:45:00*9.49022*9.48963*9.49038*9.48842
12/05/2019 19:50:00*9.48963*9.48954*9.49003*9.48952
12/05/2019 19:55:00*9.48954*9.48882*9.49075*9.48882
12/05/2019 20:00:00*9.48882*9.49057*9.49057*9.48882
12/05/2019 20:05:00*9.49057*9.48991*9.49057*9.48956
12/05/2019 20:10:00*9.48991*9.48938*9.48991*9.48907
12/05/2019 20:15:00*9.48938*9.48909*9.48938*9.48823
12/05/2019 20:20:00*9.48909*9.48913*9.48959*9.48909
12/05/2019 20:25:00*9.48913*9.48981*9.48981*9.48858
12/05/2019 20:30:00*9.48981*9.4901*9.49026*9.48972
12/05/2019 20:35:00*9.4901*9.4903*9.49069*9.4901
12/05/2019 20:40:00*9.4903*9.49079*9.49079*9.49027
12/05/2019 20:45:00*9.49079*9.4905*9.49079*9.49039
12/05/2019 20:50:00*9.4905*9.49025*9.49077*9.49025
12/05/2019 20:55:00*9.49025*9.4887*9.49042*9.4887
12/05/2019 21:00:00*9.4887*9.48879*9.489*9.4878
12/05/2019 21:05:00*9.48879*9.48829*9.48879*9.48793
12/05/2019 21:10:00*9.48829*9.48754*9.48829*9.48716
12/05/2019 21:15:00*9.48754*9.48776*9.48776*9.48724
12/05/2019 21:20:00*9.48776*9.48754*9.48776*9.48738
12/05/2019 21:25:00*9.48754*9.48696*9.48773*9.48696
12/05/2019 21:30:00*9.48696*9.48625*9.48696*9.48625
12/05/2019 21:35:00*9.48625*9.48592*9.48647*9.48592
12/05/2019 21:40:00*9.48592*9.4859*9.48631*9.48572
12/05/2019 21:45:00*9.4859*9.4857*9.48623*9.4857
12/05/2019 21:50:00*9.4857*9.48532*9.48572*9.48487
12/05/2019 21:55:00*9.48532*9.48569*9.48569*9.48532
12/05/2019 22:00:00*9.48569*9.48583*9.4863*9.4856
12/05/2019 22:05:00*9.48583*9.48622*9.48622*9.48583
12/05/2019 22:10:00*9.48622*9.48583*9.48622*9.48583
12/05/2019 22:15:00*9.48583*9.4851*9.48583*9.48483
12/05/2019 22:20:00*9.4851*9.48508*9.48546*9.48499
12/05/2019 22:25:00*9.48508*9.48508*9.48508*9.48508
12/05/2019 22:30:00*9.48508*9.48509*9.48509*9.48487
12/05/2019 22:35:00*9.48509*9.48512*9.48512*9.48509
12/05/2019 22:40:00*9.48512*9.48514*9.48534*9.48509
12/05/2019 22:45:00*9.48514*9.48514*9.48514*9.48514
12/05/2019 22:50:00*9.48514*9.48675*9.48777*9.48514
12/05/2019 22:55:00*9.48675*9.48698*9.48711*9.48669
12/05/2019 23:00:00*9.48698*9.48783*9.48818*9.48679
12/05/2019 23:05:00*9.48783*9.48965*9.4899*9.48777
12/05/2019 23:10:00*9.48965*9.48953*9.4897*9.48929
12/05/2019 23:15:00*9.48953*9.4901*9.4904*9.48945
12/05/2019 23:20:00*9.4901*9.49015*9.4904*9.4901
12/05/2019 23:25:00*9.49015*9.49002*9.4903*9.48996
12/05/2019 23:30:00*9.49002*9.4905*9.4915*9.49
12/05/2019 23:35:00*9.4905*9.49034*9.4906*9.49017
12/05/2019 23:40:00*9.49034*9.49028*9.49073*9.49028
12/05/2019 23:45:00*9.49028*9.48933*9.49044*9.48925
12/05/2019 23:50:00*9.48933*9.4897*9.48984*9.4891
12/05/2019 23:55:00*9.4897*9.48956*9.4899*9.48956
12/06/2019 00:00:00*9.48956*9.4895*9.48963*9.48919
12/06/2019 00:05:00*9.4895*9.48832*9.48964*9.48832
12/06/2019 00:10:00*9.48832*9.48895*9.4891*9.48832
12/06/2019 00:15:00*9.48895*9.48913*9.48913*9.48883
12/06/2019 00:20:00*9.48913*9.48893*9.48931*9.48878
12/06/2019 00:25:00*9.48893*9.48929*9.4893*9.48892
12/06/2019 00:30:00*9.48929*9.49041*9.49062*9.48929
12/06/2019 00:35:00*9.49041*9.48999*9.49041*9.48999
12/06/2019 00:40:00*9.48999*9.49018*9.49078*9.4894
12/06/2019 00:45:00*9.49018*9.4901*9.49022*9.48999
12/06/2019 00:50:00*9.4901*9.49009*9.4905*9.48992
12/06/2019 00:55:00*9.49009*9.4907*9.4908*9.49009
12/06/2019 01:00:00*9.4907*9.49107*9.4912*9.4907
12/06/2019 01:05:00*9.49107*9.49114*9.4918*9.49026
12/06/2019 01:10:00*9.49114*9.48956*9.49213*9.48956
12/06/2019 01:15:00*9.48956*9.4896*9.4901*9.4891
12/06/2019 01:20:00*9.4896*9.48945*9.4903*9.48886
12/06/2019 01:25:00*9.48945*9.4905*9.4908*9.48945
12/06/2019 01:30:00*9.4905*9.4911*9.4916*9.49019
12/06/2019 01:35:00*9.4911*9.4908*9.4911*9.4904
12/06/2019 01:40:00*9.4908*9.4903*9.491*9.4901
12/06/2019 01:45:00*9.4903*9.48972*9.4903*9.4894
12/06/2019 01:50:00*9.48972*9.49016*9.49016*9.489
12/06/2019 01:55:00*9.49016*9.4893*9.4906*9.4892
12/06/2019 02:00:00*9.4893*9.4935*9.4948*9.48878
12/06/2019 02:05:00*9.4935*9.49183*9.4942*9.49162
12/06/2019 02:10:00*9.49183*9.4913*9.4926*9.49053
12/06/2019 02:15:00*9.4913*9.4905*9.4917*9.48988
12/06/2019 02:20:00*9.4905*9.48837*9.4907*9.48794
12/06/2019 02:25:00*9.48837*9.4896*9.4896*9.48823
12/06/2019 02:30:00*9.4896*9.4886*9.4897*9.4886
12/06/2019 02:35:00*9.4886*9.49023*9.49044*9.48819
12/06/2019 02:40:00*9.49023*9.48965*9.49032*9.48887
12/06/2019 02:45:00*9.48965*9.4886*9.4901*9.4885
12/06/2019 02:50:00*9.4886*9.48705*9.48911*9.48688
12/06/2019 02:55:00*9.48705*9.487*9.4878*9.48639
12/06/2019 03:00:00*9.487*9.485*9.4871*9.48384
12/06/2019 03:05:00*9.485*9.48351*9.4873*9.48232
12/06/2019 03:10:00*9.48351*9.4832*9.4839*9.48117
12/06/2019 03:15:00*9.4832*9.48275*9.4835*9.48222
12/06/2019 03:20:00*9.48275*9.47806*9.4842*9.47806
12/06/2019 03:25:00*9.47806*9.4791*9.4809*9.4767
12/06/2019 03:30:00*9.4791*9.4783*9.4803*9.47369
12/06/2019 03:35:00*9.4783*9.48454*9.4851*9.478
12/06/2019 03:40:00*9.48454*9.48381*9.48454*9.48067
12/06/2019 03:45:00*9.48381*9.48377*9.48635*9.48373
12/06/2019 03:50:00*9.48377*9.48025*9.4841*9.47972
12/06/2019 03:55:00*9.48025*9.4789*9.48184*9.4781
12/06/2019 04:00:00*9.4789*9.47441*9.47955*9.47402
12/06/2019 04:05:00*9.47441*9.47963*9.47964*9.4734
12/06/2019 04:10:00*9.47963*9.48116*9.48268*9.47963
12/06/2019 04:15:00*9.48116*9.48248*9.48262*9.47971
12/06/2019 04:20:00*9.48248*9.4798*9.48341*9.47965
12/06/2019 04:25:00*9.4798*9.47933*9.4802*9.47876
12/06/2019 04:30:00*9.47933*9.48199*9.482*9.4789
12/06/2019 04:35:00*9.48199*9.4801*9.48248*9.479
12/06/2019 04:40:00*9.4801*9.47763*9.4802*9.4761
12/06/2019 04:45:00*9.47763*9.4793*9.47982*9.4771
12/06/2019 04:50:00*9.4793*9.4763*9.48038*9.47563
12/06/2019 04:55:00*9.4763*9.47751*9.4777*9.47584
12/06/2019 05:00:00*9.47751*9.47923*9.47925*9.47484
12/06/2019 05:05:00*9.47923*9.47276*9.47923*9.47276
12/06/2019 05:10:00*9.47276*9.47325*9.47396*9.4712
12/06/2019 05:15:00*9.47325*9.4713*9.47331*9.47059
12/06/2019 05:20:00*9.4713*9.47358*9.47358*9.47103
12/06/2019 05:25:00*9.47358*9.47322*9.47522*9.47297
12/06/2019 05:30:00*9.47322*9.4741*9.4746*9.47261
12/06/2019 05:35:00*9.4741*9.47576*9.4761*9.47337
12/06/2019 05:40:00*9.47576*9.47704*9.4784*9.4756
12/06/2019 05:45:00*9.47704*9.47966*9.48054*9.47612
12/06/2019 05:50:00*9.47966*9.48269*9.48306*9.4793
12/06/2019 05:55:00*9.48269*9.48338*9.48349*9.48101
12/06/2019 06:00:00*9.48338*9.48247*9.48338*9.4798
12/06/2019 06:05:00*9.48247*9.4771*9.4833*9.4771
12/06/2019 06:10:00*9.4771*9.48053*9.48109*9.4771
12/06/2019 06:15:00*9.48053*9.48049*9.48126*9.48005
12/06/2019 06:20:00*9.48049*9.4776*9.48126*9.47672
12/06/2019 06:25:00*9.4776*9.4757*9.4776*9.47435
12/06/2019 06:30:00*9.4757*9.47571*9.47652*9.4746
12/06/2019 06:35:00*9.47571*9.47478*9.4763*9.47469
12/06/2019 06:40:00*9.47478*9.47516*9.4757*9.47381
12/06/2019 06:45:00*9.47516*9.4789*9.479*9.47516
12/06/2019 06:50:00*9.4789*9.4778*9.4822*9.4777
12/06/2019 06:55:00*9.4778*9.4769*9.4785*9.4765
12/06/2019 07:00:00*9.4769*9.4762*9.4774*9.47537
12/06/2019 07:05:00*9.4762*9.47596*9.47661*9.47408
12/06/2019 07:10:00*9.47596*9.4783*9.47867*9.4758
12/06/2019 07:15:00*9.4783*9.48079*9.48079*9.47736
12/06/2019 07:20:00*9.48079*9.48086*9.48126*9.47946
12/06/2019 07:25:00*9.48086*9.48227*9.48274*9.47921
12/06/2019 07:30:00*9.48227*9.48402*9.48413*9.48169
12/06/2019 07:35:00*9.48402*9.48462*9.48509*9.48319
12/06/2019 07:40:00*9.48462*9.48468*9.48588*9.48329
12/06/2019 07:45:00*9.48468*9.48532*9.4861*9.48137
12/06/2019 07:50:00*9.48532*9.4849*9.48657*9.48467
12/06/2019 07:55:00*9.4849*9.4817*9.4851*9.48121
12/06/2019 08:00:00*9.4817*9.48481*9.48627*9.48105
12/06/2019 08:05:00*9.48481*9.48305*9.48481*9.48106
12/06/2019 08:10:00*9.48305*9.48224*9.48629*9.48159
12/06/2019 08:15:00*9.48224*9.4801*9.48235*9.4793
12/06/2019 08:20:00*9.4801*9.47731*9.4804*9.47731
12/06/2019 08:25:00*9.47731*9.47788*9.47982*9.47526
12/06/2019 08:30:00*9.47788*9.47314*9.47913*9.47073
12/06/2019 08:35:00*9.47314*9.498*9.50158*9.47314
12/06/2019 08:40:00*9.498*9.4974*9.4988*9.49183
12/06/2019 08:45:00*9.4974*9.48491*9.4977*9.48376
12/06/2019 08:50:00*9.48491*9.4867*9.4883*9.48353
12/06/2019 08:55:00*9.4867*9.486*9.4881*9.48506
12/06/2019 09:00:00*9.486*9.4816*9.48848*9.4814
12/06/2019 09:05:00*9.4816*9.4806*9.48408*9.4776
12/06/2019 09:10:00*9.4806*9.4879*9.4888*9.48012
12/06/2019 09:15:00*9.4879*9.48366*9.49233*9.4829
12/06/2019 09:20:00*9.48366*9.48381*9.48599*9.48143
12/06/2019 09:25:00*9.48381*9.4825*9.48406*9.48136
12/06/2019 09:30:00*9.4825*9.4777*9.4827*9.4767
12/06/2019 09:35:00*9.4777*9.46868*9.47845*9.4684
12/06/2019 09:40:00*9.46868*9.4677*9.47204*9.46483
12/06/2019 09:45:00*9.4677*9.4713*9.4733*9.4677
12/06/2019 09:50:00*9.4713*9.47094*9.4731*9.4702
12/06/2019 09:55:00*9.47094*9.4782*9.4809*9.47034
12/06/2019 10:00:00*9.4782*9.4855*9.48561*9.47768
12/06/2019 10:05:00*9.4855*9.48985*9.49366*9.4839
12/06/2019 10:10:00*9.48985*9.49309*9.49591*9.48943
12/06/2019 10:15:00*9.49309*9.49198*9.49685*9.49158
12/06/2019 10:20:00*9.49198*9.49358*9.49537*9.49104
12/06/2019 10:25:00*9.49358*9.49603*9.49621*9.49091
12/06/2019 10:30:00*9.49603*9.4987*9.501*9.4948
12/06/2019 10:35:00*9.4987*9.49944*9.50243*9.49821
12/06/2019 10:40:00*9.49944*9.5022*9.50328*9.49616
12/06/2019 10:45:00*9.5022*9.50756*9.50948*9.4996
12/06/2019 10:50:00*9.50756*9.512*9.5125*9.50756
12/06/2019 10:55:00*9.512*9.5122*9.51683*9.51107
12/06/2019 11:00:00*9.5122*9.50313*9.5122*9.50177
12/06/2019 11:05:00*9.50313*9.50116*9.50559*9.49961
12/06/2019 11:10:00*9.50116*9.50159*9.50267*9.49959
12/06/2019 11:15:00*9.50159*9.50319*9.5041*9.49895
12/06/2019 11:20:00*9.50319*9.50481*9.50709*9.50239
12/06/2019 11:25:00*9.50481*9.50481*9.50563*9.50357
12/06/2019 11:30:00*9.50481*9.50327*9.50554*9.5025
12/06/2019 11:35:00*9.50327*9.50262*9.50471*9.5012
12/06/2019 11:40:00*9.50262*9.49831*9.50262*9.49731
12/06/2019 11:45:00*9.49831*9.49789*9.49876*9.49521
12/06/2019 11:50:00*9.49789*9.49091*9.49789*9.49082
12/06/2019 11:55:00*9.49091*9.49425*9.49482*9.48868
12/06/2019 12:00:00*9.49425*9.49343*9.49436*9.49233
12/06/2019 12:05:00*9.49343*9.49152*9.49465*9.49116
12/06/2019 12:10:00*9.49152*9.48835*9.492*9.48803
12/06/2019 12:15:00*9.48835*9.49247*9.49247*9.48792
12/06/2019 12:20:00*9.49247*9.49272*9.49318*9.49227
12/06/2019 12:25:00*9.49272*9.4897*9.4929*9.4888
12/06/2019 12:30:00*9.4897*9.49187*9.49214*9.48941
12/06/2019 12:35:00*9.49187*9.49165*9.49219*9.4908
12/06/2019 12:40:00*9.49165*9.4921*9.49359*9.49119
12/06/2019 12:45:00*9.4921*9.48835*9.4922*9.4879
12/06/2019 12:50:00*9.48835*9.48718*9.48836*9.48718
12/06/2019 12:55:00*9.48718*9.4875*9.48777*9.48677
12/06/2019 13:00:00*9.4875*9.48742*9.48861*9.4872
12/06/2019 13:05:00*9.48742*9.4884*9.48869*9.4874
12/06/2019 13:10:00*9.4884*9.48748*9.4884*9.48711
12/06/2019 13:15:00*9.48748*9.4891*9.4892*9.48723
12/06/2019 13:20:00*9.4891*9.48939*9.49171*9.4886
12/06/2019 13:25:00*9.48939*9.4895*9.4898*9.48888
12/06/2019 13:30:00*9.4895*9.48824*9.4898*9.48824
12/06/2019 13:35:00*9.48824*9.4909*9.491*9.48811
12/06/2019 13:40:00*9.4909*9.49114*9.4914*9.48972
12/06/2019 13:45:00*9.49114*9.49261*9.49261*9.49089
12/06/2019 13:50:00*9.49261*9.49342*9.49342*9.49215
12/06/2019 13:55:00*9.49342*9.49336*9.4935*9.49291
12/06/2019 14:00:00*9.49336*9.49276*9.4936*9.49257
12/06/2019 14:05:00*9.49276*9.4923*9.4932*9.4921
12/06/2019 14:10:00*9.4923*9.4918*9.4926*9.4916
12/06/2019 14:15:00*9.4918*9.4912*9.4918*9.49023
12/06/2019 14:20:00*9.4912*9.492*9.4928*9.4912
12/06/2019 14:25:00*9.492*9.4917*9.4925*9.49164
12/06/2019 14:30:00*9.4917*9.49022*9.4917*9.49022
12/06/2019 14:35:00*9.49022*9.49193*9.4923*9.48922
12/06/2019 14:40:00*9.49193*9.49082*9.49257*9.49082
12/06/2019 14:45:00*9.49082*9.48972*9.49101*9.489
12/06/2019 14:50:00*9.48972*9.48776*9.48975*9.48772
12/06/2019 14:55:00*9.48776*9.48839*9.48839*9.48708
12/06/2019 15:00:00*9.48839*9.48635*9.48875*9.4854
12/06/2019 15:05:00*9.48635*9.48386*9.48844*9.4836
12/06/2019 15:10:00*9.48386*9.4852*9.48691*9.4837
12/06/2019 15:15:00*9.4852*9.48452*9.48596*9.48416
12/06/2019 15:20:00*9.48452*9.48345*9.48457*9.48318
12/06/2019 15:25:00*9.48345*9.48314*9.48387*9.483
12/06/2019 15:30:00*9.48314*9.48297*9.48365*9.48251
12/06/2019 15:35:00*9.48297*9.48255*9.48383*9.48214
12/06/2019 15:40:00*9.48255*9.48141*9.48313*9.48105
12/06/2019 15:45:00*9.48141*9.48297*9.48515*9.4812
12/06/2019 15:50:00*9.48297*9.48358*9.4841*9.48297
12/06/2019 15:55:00*9.48358*9.48454*9.4847*9.4831
12/06/2019 16:00:00*9.48454*9.48531*9.48534*9.48346
12/06/2019 16:05:00*9.48531*9.48894*9.48894*9.48501
12/06/2019 16:10:00*9.48894*9.48818*9.48942*9.48479
12/06/2019 16:15:00*9.48818*9.48724*9.48849*9.48348
12/06/2019 16:20:00*9.48724*9.48831*9.48857*9.48724
12/06/2019 16:25:00*9.48831*9.48984*9.4899*9.48697
12/06/2019 16:30:00*9.48984*9.48395*9.49135*9.4834
12/06/2019 16:35:00*9.48395*9.48492*9.48624*9.4828
12/06/2019 16:40:00*9.48492*9.4878*9.4878*9.48376
12/06/2019 16:45:00*9.4878*9.49008*9.49008*9.48254
12/06/2019 16:50:00*9.49008*9.49199*9.49257*9.48281
12/06/2019 16:55:00*9.49199*9.4918*9.4923*9.4821
12/06/2019 17:00:00*9.4918*9.47388*9.4929*9.47388
