12/04/2019 17:05:00*9.50961*9.51511*9.51738*9.5086
12/04/2019 17:10:00*9.51511*9.50679*9.51511*9.50679
12/04/2019 17:15:00*9.50679*9.5021*9.50689*9.50086
12/04/2019 17:20:00*9.5021*9.50251*9.50264*9.5021
12/04/2019 17:25:00*9.50251*9.5021*9.50255*9.5021
12/04/2019 17:30:00*9.5021*9.5021*9.50307*9.5021
12/04/2019 17:35:00*9.5021*9.50552*9.50552*9.5021
12/04/2019 17:40:00*9.50552*9.50552*9.50552*9.50552
12/04/2019 17:45:00*9.50552*9.50435*9.50571*9.50328
12/04/2019 17:50:00*9.50435*9.5054*9.5054*9.50435
12/04/2019 17:55:00*9.5054*9.5054*9.5054*9.5054
12/04/2019 18:00:00*9.5054*9.50599*9.50599*9.5054
12/04/2019 18:05:00*9.50599*9.50963*9.51055*9.50397
12/04/2019 18:10:00*9.50963*9.51066*9.51104*9.50855
12/04/2019 18:15:00*9.51066*9.50921*9.51066*9.50853
12/04/2019 18:20:00*9.50921*9.51031*9.51031*9.5087
12/04/2019 18:25:00*9.51031*9.51017*9.51075*9.51017
12/04/2019 18:30:00*9.51017*9.51001*9.51017*9.50913
12/04/2019 18:35:00*9.51001*9.50981*9.51001*9.50981
12/04/2019 18:40:00*9.50981*9.50919*9.50981*9.50919
12/04/2019 18:45:00*9.50919*9.50881*9.50919*9.50828
12/04/2019 18:50:00*9.50881*9.50794*9.509*9.50794
12/04/2019 18:55:00*9.50794*9.50753*9.50824*9.50751
12/04/2019 19:00:00*9.50753*9.49897*9.50753*9.49758
12/04/2019 19:05:00*9.49897*9.50296*9.5226*9.49895
12/04/2019 19:10:00*9.50296*9.5013*9.50552*9.5013
12/04/2019 19:15:00*9.5013*9.50466*9.50466*9.50053
12/04/2019 19:20:00*9.50466*9.50459*9.5064*9.504
12/04/2019 19:25:00*9.50459*9.50466*9.50496*9.5039
12/04/2019 19:30:00*9.50466*9.5014*9.5052*9.501
12/04/2019 19:35:00*9.5014*9.5105*9.51063*9.5014
12/04/2019 19:40:00*9.5105*9.5095*9.51068*9.50871
12/04/2019 19:45:00*9.5095*9.5088*9.5095*9.50525
12/04/2019 19:50:00*9.5088*9.50834*9.50891*9.50821
12/04/2019 19:55:00*9.50834*9.50412*9.50895*9.50347
12/04/2019 20:00:00*9.50412*9.50369*9.50458*9.50236
12/04/2019 20:05:00*9.50369*9.50278*9.50388*9.50202
12/04/2019 20:10:00*9.50278*9.50313*9.50328*9.50256
12/04/2019 20:15:00*9.50313*9.50421*9.5043*9.50306
12/04/2019 20:20:00*9.50421*9.50318*9.50421*9.50288
12/04/2019 20:25:00*9.50318*9.50317*9.5038*9.50288
12/04/2019 20:30:00*9.50317*9.50266*9.5034*9.5025
12/04/2019 20:35:00*9.50266*9.50195*9.503*9.50189
12/04/2019 20:40:00*9.50195*9.5025*9.50262*9.50129
12/04/2019 20:45:00*9.5025*9.50093*9.50279*9.50074
12/04/2019 20:50:00*9.50093*9.50107*9.50136*9.50022
12/04/2019 20:55:00*9.50107*9.5*9.50125*9.49933
12/04/2019 21:00:00*9.5*9.49991*9.50105*9.49991
12/04/2019 21:05:00*9.49991*9.5009*9.501*9.49983
12/04/2019 21:10:00*9.5009*9.50065*9.5014*9.50065
12/04/2019 21:15:00*9.50065*9.50007*9.50078*9.49971
12/04/2019 21:20:00*9.50007*9.50049*9.5006*9.50007
12/04/2019 21:25:00*9.50049*9.4992*9.5008*9.4986
12/04/2019 21:30:00*9.4992*9.49816*9.4997*9.4981
12/04/2019 21:35:00*9.49816*9.4976*9.4985*9.49755
12/04/2019 21:40:00*9.4976*9.4993*9.4995*9.4976
12/04/2019 21:45:00*9.4993*9.4997*9.5001*9.49907
12/04/2019 21:50:00*9.4997*9.5002*9.5009*9.49895
12/04/2019 21:55:00*9.5002*9.50056*9.50177*9.50006
12/04/2019 22:00:00*9.50056*9.49967*9.50087*9.49967
12/04/2019 22:05:00*9.49967*9.49916*9.49981*9.499
12/04/2019 22:10:00*9.49916*9.4989*9.49924*9.49816
12/04/2019 22:15:00*9.4989*9.4982*9.499*9.49813
12/04/2019 22:20:00*9.4982*9.498*9.4985*9.49773
12/04/2019 22:25:00*9.498*9.4982*9.4985*9.4978
12/04/2019 22:30:00*9.4982*9.4981*9.4985*9.49744
12/04/2019 22:35:00*9.4981*9.4974*9.4981*9.49636
12/04/2019 22:40:00*9.4974*9.49733*9.49741*9.49707
12/04/2019 22:45:00*9.49733*9.49773*9.49813*9.49733
12/04/2019 22:50:00*9.49773*9.4982*9.4983*9.49773
12/04/2019 22:55:00*9.4982*9.49767*9.4985*9.49767
12/04/2019 23:00:00*9.49767*9.49811*9.4986*9.49767
12/04/2019 23:05:00*9.49811*9.50127*9.50237*9.49797
12/04/2019 23:10:00*9.50127*9.5018*9.5018*9.5012
12/04/2019 23:15:00*9.5018*9.50168*9.50186*9.50162
12/04/2019 23:20:00*9.50168*9.50183*9.50197*9.50168
12/04/2019 23:25:00*9.50183*9.50183*9.50183*9.50183
12/04/2019 23:30:00*9.50183*9.50172*9.5021*9.50149
12/04/2019 23:35:00*9.50172*9.5019*9.5019*9.50167
12/04/2019 23:40:00*9.5019*9.50167*9.50195*9.50167
12/04/2019 23:45:00*9.50167*9.50156*9.50186*9.50138
12/04/2019 23:50:00*9.50156*9.50092*9.50188*9.50092
12/04/2019 23:55:00*9.50092*9.50034*9.50104*9.50015
12/05/2019 00:00:00*9.50034*9.50056*9.50065*9.50034
12/05/2019 00:05:00*9.50056*9.50117*9.50119*9.50056
12/05/2019 00:10:00*9.50117*9.501*9.5014*9.5007
12/05/2019 00:15:00*9.501*9.5006*9.5011*9.5006
12/05/2019 00:20:00*9.5006*9.5003*9.50061*9.50023
12/05/2019 00:25:00*9.5003*9.5004*9.50044*9.50012
12/05/2019 00:30:00*9.5004*9.4996*9.5004*9.49948
12/05/2019 00:35:00*9.4996*9.4988*9.4998*9.4988
12/05/2019 00:40:00*9.4988*9.4989*9.4991*9.49856
12/05/2019 00:45:00*9.4989*9.4987*9.4995*9.4986
12/05/2019 00:50:00*9.4987*9.49811*9.4987*9.49811
12/05/2019 00:55:00*9.49811*9.4981*9.49811*9.49718
12/05/2019 01:00:00*9.4981*9.5*9.5001*9.4979
12/05/2019 01:05:00*9.5*9.5005*9.5005*9.4995
12/05/2019 01:10:00*9.5005*9.50019*9.50078*9.50012
12/05/2019 01:15:00*9.50019*9.49984*9.50082*9.49958
12/05/2019 01:20:00*9.49984*9.50032*9.50072*9.4997
12/05/2019 01:25:00*9.50032*9.50052*9.50073*9.4999
12/05/2019 01:30:00*9.50052*9.50104*9.50199*9.50032
12/05/2019 01:35:00*9.50104*9.50237*9.50253*9.50024
12/05/2019 01:40:00*9.50237*9.5031*9.5032*9.50237
12/05/2019 01:45:00*9.5031*9.50288*9.50338*9.5023
12/05/2019 01:50:00*9.50288*9.50292*9.50344*9.50223
12/05/2019 01:55:00*9.50292*9.4992*9.50292*9.4991
12/05/2019 02:00:00*9.4992*9.5001*9.5005*9.49804
12/05/2019 02:05:00*9.5001*9.50156*9.50784*9.5001
12/05/2019 02:10:00*9.50156*9.502*9.50332*9.49929
12/05/2019 02:15:00*9.502*9.50078*9.50349*9.50078
12/05/2019 02:20:00*9.50078*9.4979*9.50162*9.49777
12/05/2019 02:25:00*9.4979*9.4986*9.49931*9.49782
12/05/2019 02:30:00*9.4986*9.4985*9.5*9.49724
12/05/2019 02:35:00*9.4985*9.49937*9.50074*9.49817
12/05/2019 02:40:00*9.49937*9.50089*9.5014*9.49937
12/05/2019 02:45:00*9.50089*9.50112*9.50186*9.49949
12/05/2019 02:50:00*9.50112*9.50112*9.5025*9.49848
12/05/2019 02:55:00*9.50112*9.5024*9.5031*9.50087
12/05/2019 03:00:00*9.5024*9.5014*9.50272*9.5006
12/05/2019 03:05:00*9.5014*9.4986*9.502*9.4981
12/05/2019 03:10:00*9.4986*9.4945*9.49873*9.49418
12/05/2019 03:15:00*9.4945*9.4937*9.4954*9.49321
12/05/2019 03:20:00*9.4937*9.49581*9.49581*9.49237
12/05/2019 03:25:00*9.49581*9.5011*9.50188*9.4951
12/05/2019 03:30:00*9.5011*9.49833*9.5011*9.49626
12/05/2019 03:35:00*9.49833*9.4944*9.49833*9.4919
12/05/2019 03:40:00*9.4944*9.49854*9.49938*9.49379
12/05/2019 03:45:00*9.49854*9.50114*9.50145*9.4981
12/05/2019 03:50:00*9.50114*9.50122*9.50162*9.49924
12/05/2019 03:55:00*9.50122*9.4994*9.50122*9.49805
12/05/2019 04:00:00*9.4994*9.49854*9.5014*9.49812
12/05/2019 04:05:00*9.49854*9.498*9.4989*9.49661
12/05/2019 04:10:00*9.498*9.49639*9.4981*9.49629
12/05/2019 04:15:00*9.49639*9.49996*9.49996*9.49594
12/05/2019 04:20:00*9.49996*9.49675*9.50001*9.49547
12/05/2019 04:25:00*9.49675*9.49835*9.4987*9.49649
12/05/2019 04:30:00*9.49835*9.49798*9.49835*9.49733
12/05/2019 04:35:00*9.49798*9.49615*9.49837*9.49566
12/05/2019 04:40:00*9.49615*9.49721*9.49763*9.49615
12/05/2019 04:45:00*9.49721*9.49662*9.4977*9.4961
12/05/2019 04:50:00*9.49662*9.49691*9.4974*9.49633
12/05/2019 04:55:00*9.49691*9.49708*9.4974*9.49605
12/05/2019 05:00:00*9.49708*9.4939*9.49708*9.4929
12/05/2019 05:05:00*9.4939*9.49551*9.4959*9.49343
12/05/2019 05:10:00*9.49551*9.49751*9.4989*9.49515
12/05/2019 05:15:00*9.49751*9.4978*9.4979*9.49503
12/05/2019 05:20:00*9.4978*9.4986*9.4988*9.4962
12/05/2019 05:25:00*9.4986*9.4935*9.49981*9.49147
12/05/2019 05:30:00*9.4935*9.49163*9.4936*9.49109
12/05/2019 05:35:00*9.49163*9.49504*9.49623*9.49157
12/05/2019 05:40:00*9.49504*9.48963*9.49533*9.48963
12/05/2019 05:45:00*9.48963*9.49112*9.49152*9.48934
12/05/2019 05:50:00*9.49112*9.4937*9.4946*9.49084
12/05/2019 05:55:00*9.4937*9.49509*9.4959*9.4916
12/05/2019 06:00:00*9.49509*9.497*9.498*9.49427
12/05/2019 06:05:00*9.497*9.49845*9.49847*9.49601
12/05/2019 06:10:00*9.49845*9.50049*9.50085*9.49756
12/05/2019 06:15:00*9.50049*9.50091*9.50234*9.50028
12/05/2019 06:20:00*9.50091*9.49831*9.5015*9.49827
12/05/2019 06:25:00*9.49831*9.4977*9.4985*9.4968
12/05/2019 06:30:00*9.4977*9.4979*9.4981*9.49695
12/05/2019 06:35:00*9.4979*9.4919*9.4981*9.49147
12/05/2019 06:40:00*9.4919*9.49305*9.49319*9.49126
12/05/2019 06:45:00*9.49305*9.49343*9.4938*9.4913
12/05/2019 06:50:00*9.49343*9.49368*9.4955*9.49295
12/05/2019 06:55:00*9.49368*9.49352*9.49466*9.49226
12/05/2019 07:00:00*9.49352*9.49855*9.49858*9.49352
12/05/2019 07:05:00*9.49855*9.49599*9.49872*9.49542
12/05/2019 07:10:00*9.49599*9.49583*9.49617*9.49486
12/05/2019 07:15:00*9.49583*9.49854*9.49854*9.49548
12/05/2019 07:20:00*9.49854*9.49816*9.49884*9.49723
12/05/2019 07:25:00*9.49816*9.49486*9.4983*9.49354
12/05/2019 07:30:00*9.49486*9.4995*9.49993*9.49469
12/05/2019 07:35:00*9.4995*9.4975*9.5*9.49693
12/05/2019 07:40:00*9.4975*9.49848*9.499*9.49387
12/05/2019 07:45:00*9.49848*9.49757*9.49916*9.49607
12/05/2019 07:50:00*9.49757*9.50058*9.50096*9.49668
12/05/2019 07:55:00*9.50058*9.50106*9.50189*9.49921
12/05/2019 08:00:00*9.50106*9.50063*9.50163*9.49948
12/05/2019 08:05:00*9.50063*9.50008*9.5021*9.4983
12/05/2019 08:10:00*9.50008*9.50371*9.50583*9.49969
12/05/2019 08:15:00*9.50371*9.50124*9.5054*9.5002
12/05/2019 08:20:00*9.50124*9.504*9.5056*9.50111
12/05/2019 08:25:00*9.504*9.50628*9.50703*9.504
12/05/2019 08:30:00*9.50628*9.50606*9.5089*9.50525
12/05/2019 08:35:00*9.50606*9.50358*9.50761*9.50327
12/05/2019 08:40:00*9.50358*9.5041*9.50757*9.50315
12/05/2019 08:45:00*9.5041*9.5031*9.5051*9.50185
12/05/2019 08:50:00*9.5031*9.49876*9.5032*9.49873
12/05/2019 08:55:00*9.49876*9.4966*9.49877*9.496
12/05/2019 09:00:00*9.4966*9.5002*9.5004*9.49486
12/05/2019 09:05:00*9.5002*9.49874*9.50116*9.49817
12/05/2019 09:10:00*9.49874*9.49696*9.49914*9.49629
12/05/2019 09:15:00*9.49696*9.49986*9.49998*9.49576
12/05/2019 09:20:00*9.49986*9.4984*9.5018*9.4977
12/05/2019 09:25:00*9.4984*9.49933*9.50149*9.49796
12/05/2019 09:30:00*9.49933*9.49928*9.4999*9.49725
12/05/2019 09:35:00*9.49928*9.4964*9.50042*9.49605
12/05/2019 09:40:00*9.4964*9.492*9.4965*9.49187
12/05/2019 09:45:00*9.492*9.4942*9.49566*9.49126
12/05/2019 09:50:00*9.4942*9.49543*9.49641*9.4934
12/05/2019 09:55:00*9.49543*9.49494*9.49848*9.49284
12/05/2019 10:00:00*9.49494*9.4955*9.49597*9.49134
12/05/2019 10:05:00*9.4955*9.4921*9.4961*9.4914
12/05/2019 10:10:00*9.4921*9.4991*9.5021*9.4921
12/05/2019 10:15:00*9.4991*9.49532*9.4993*9.49497
12/05/2019 10:20:00*9.49532*9.4928*9.49579*9.4922
12/05/2019 10:25:00*9.4928*9.49513*9.4952*9.49159
12/05/2019 10:30:00*9.49513*9.4981*9.49833*9.4949
12/05/2019 10:35:00*9.4981*9.5014*9.5021*9.49727
12/05/2019 10:40:00*9.5014*9.4978*9.50168*9.4964
12/05/2019 10:45:00*9.4978*9.49819*9.49897*9.49663
12/05/2019 10:50:00*9.49819*9.49913*9.49962*9.49616
12/05/2019 10:55:00*9.49913*9.50043*9.50122*9.49728
12/05/2019 11:00:00*9.50043*9.49558*9.50192*9.49256
12/05/2019 11:05:00*9.49558*9.49113*9.4962*9.4907
12/05/2019 11:10:00*9.49113*9.48997*9.492*9.48751
12/05/2019 11:15:00*9.48997*9.49152*9.4932*9.48993
12/05/2019 11:20:00*9.49152*9.48975*9.49168*9.48895
12/05/2019 11:25:00*9.48975*9.4899*9.4902*9.48903
12/05/2019 11:30:00*9.4899*9.4878*9.49*9.48761
12/05/2019 11:35:00*9.4878*9.48783*9.48933*9.48718
12/05/2019 11:40:00*9.48783*9.49037*9.49078*9.48697
12/05/2019 11:45:00*9.49037*9.49079*9.49248*9.49018
12/05/2019 11:50:00*9.49079*9.4879*9.49079*9.4874
12/05/2019 11:55:00*9.4879*9.48728*9.4882*9.48697
12/05/2019 12:00:00*9.48728*9.48102*9.48732*9.48102
12/05/2019 12:05:00*9.48102*9.48445*9.48501*9.48093
12/05/2019 12:10:00*9.48445*9.48583*9.48583*9.48384
12/05/2019 12:15:00*9.48583*9.48493*9.48621*9.48441
12/05/2019 12:20:00*9.48493*9.4812*9.48493*9.47968
12/05/2019 12:25:00*9.4812*9.48093*9.4816*9.48084
12/05/2019 12:30:00*9.48093*9.48242*9.48242*9.47929
12/05/2019 12:35:00*9.48242*9.48243*9.48283*9.48142
12/05/2019 12:40:00*9.48243*9.484*9.484*9.48188
12/05/2019 12:45:00*9.484*9.48444*9.48477*9.48378
12/05/2019 12:50:00*9.48444*9.48723*9.4874*9.48444
12/05/2019 12:55:00*9.48723*9.48509*9.48782*9.48473
12/05/2019 13:00:00*9.48509*9.48516*9.48711*9.48396
12/05/2019 13:05:00*9.48516*9.48685*9.48701*9.48479
12/05/2019 13:10:00*9.48685*9.48715*9.48909*9.48685
12/05/2019 13:15:00*9.48715*9.4856*9.48715*9.48442
12/05/2019 13:20:00*9.4856*9.4866*9.48925*9.4847
12/05/2019 13:25:00*9.4866*9.48997*9.49026*9.4866
12/05/2019 13:30:00*9.48997*9.4885*9.49017*9.48841
12/05/2019 13:35:00*9.4885*9.48815*9.4889*9.48815
12/05/2019 13:40:00*9.48815*9.48845*9.48896*9.48773
12/05/2019 13:45:00*9.48845*9.48827*9.48902*9.48805
12/05/2019 13:50:00*9.48827*9.48827*9.48899*9.48813
12/05/2019 13:55:00*9.48827*9.4904*9.49192*9.48788
12/05/2019 14:00:00*9.4904*9.4883*9.4904*9.48826
12/05/2019 14:05:00*9.4883*9.4891*9.4893*9.48809
12/05/2019 14:10:00*9.4891*9.48974*9.4899*9.4889
12/05/2019 14:15:00*9.48974*9.49059*9.4915*9.4897
12/05/2019 14:20:00*9.49059*9.4901*9.4911*9.4898
12/05/2019 14:25:00*9.4901*9.49084*9.4914*9.4901
12/05/2019 14:30:00*9.49084*9.49045*9.4909*9.4901
12/05/2019 14:35:00*9.49045*9.49048*9.49102*9.4901
12/05/2019 14:40:00*9.49048*9.49035*9.49077*9.4901
12/05/2019 14:45:00*9.49035*9.4902*9.4907*9.4898
12/05/2019 14:50:00*9.4902*9.4908*9.4909*9.48973
12/05/2019 14:55:00*9.4908*9.4921*9.4921*9.49063
12/05/2019 15:00:00*9.4921*9.49208*9.49357*9.49018
12/05/2019 15:05:00*9.49208*9.49512*9.49546*9.49208
12/05/2019 15:10:00*9.49512*9.49585*9.49655*9.49512
12/05/2019 15:15:00*9.49585*9.49398*9.49625*9.4936
12/05/2019 15:20:00*9.49398*9.49259*9.49399*9.4923
12/05/2019 15:25:00*9.49259*9.49296*9.4935*9.49259
12/05/2019 15:30:00*9.49296*9.49324*9.4942*9.49296
12/05/2019 15:35:00*9.49324*9.49423*9.49423*9.49273
12/05/2019 15:40:00*9.49423*9.4944*9.4944*9.49373
12/05/2019 15:45:00*9.4944*9.49278*9.4949*9.49278
12/05/2019 15:50:00*9.49278*9.4906*9.49321*9.49052
12/05/2019 15:55:00*9.4906*9.49243*9.49274*9.48978
12/05/2019 16:00:00*9.49243*9.49189*9.4932*9.49125
12/05/2019 16:05:00*9.49189*9.49135*9.49269*9.49049
12/05/2019 16:10:00*9.49135*9.48763*9.49172*9.48763
12/05/2019 16:15:00*9.48763*9.48812*9.48874*9.48708
12/05/2019 16:20:00*9.48812*9.4887*9.4887*9.4876
12/05/2019 16:25:00*9.4887*9.48905*9.49001*9.4887
12/05/2019 16:30:00*9.48905*9.4906*9.4911*9.48905
12/05/2019 16:35:00*9.4906*9.4915*9.4915*9.49052
12/05/2019 16:40:00*9.4915*9.4918*9.4924*9.4911
12/05/2019 16:45:00*9.4918*9.4923*9.4924*9.4914
12/05/2019 16:50:00*9.4923*9.4934*9.4936*9.4923
12/05/2019 16:55:00*9.4934*9.49163*9.49662*9.49163
12/05/2019 17:00:00*9.49163*9.48061*9.49267*9.48061
