12/03/2019 17:05:00*9.5202*9.5151*9.5202*9.5151
12/03/2019 17:10:00*9.5151*9.50581*9.5151*9.50581
12/03/2019 17:15:00*9.50581*9.51374*9.51374*9.50506
12/03/2019 17:20:00*9.51374*9.51884*9.51884*9.51374
12/03/2019 17:25:00*9.51884*9.51893*9.51988*9.51884
12/03/2019 17:30:00*9.51893*9.5144*9.51893*9.5144
12/03/2019 17:35:00*9.5144*9.51761*9.52236*9.5144
12/03/2019 17:40:00*9.51761*9.51786*9.52118*9.51706
12/03/2019 17:45:00*9.51786*9.51767*9.51848*9.51759
12/03/2019 17:50:00*9.51767*9.51781*9.51885*9.51767
12/03/2019 17:55:00*9.51781*9.51716*9.51781*9.51716
12/03/2019 18:00:00*9.51716*9.52007*9.52007*9.51716
12/03/2019 18:05:00*9.52007*9.52474*9.52511*9.52007
12/03/2019 18:10:00*9.52474*9.52477*9.52509*9.52429
12/03/2019 18:15:00*9.52477*9.53048*9.53048*9.52477
12/03/2019 18:20:00*9.53048*9.5311*9.53156*9.53009
12/03/2019 18:25:00*9.5311*9.5309*9.53128*9.53052
12/03/2019 18:30:00*9.5309*9.53089*9.53155*9.5308
12/03/2019 18:35:00*9.53089*9.53006*9.53089*9.52996
12/03/2019 18:40:00*9.53006*9.52997*9.5303*9.52947
12/03/2019 18:45:00*9.52997*9.52493*9.53015*9.52219
12/03/2019 18:50:00*9.52493*9.52341*9.52551*9.5231
12/03/2019 18:55:00*9.52341*9.52331*9.52354*9.52294
12/03/2019 19:00:00*9.52331*9.52408*9.52415*9.52331
12/03/2019 19:05:00*9.52408*9.52371*9.52518*9.52311
12/03/2019 19:10:00*9.52371*9.52108*9.52902*9.52057
12/03/2019 19:15:00*9.52108*9.52632*9.52739*9.52099
12/03/2019 19:20:00*9.52632*9.52359*9.52633*9.52087
12/03/2019 19:25:00*9.52359*9.52203*9.52425*9.52186
12/03/2019 19:30:00*9.52203*9.52205*9.52282*9.522
12/03/2019 19:35:00*9.52205*9.52223*9.52279*9.5215
12/03/2019 19:40:00*9.52223*9.52232*9.52291*9.5221
12/03/2019 19:45:00*9.52232*9.52353*9.5238*9.52232
12/03/2019 19:50:00*9.52353*9.52308*9.52356*9.52182
12/03/2019 19:55:00*9.52308*9.5237*9.524*9.52147
12/03/2019 20:00:00*9.5237*9.52392*9.52425*9.52294
12/03/2019 20:05:00*9.52392*9.5263*9.52702*9.52285
12/03/2019 20:10:00*9.5263*9.5274*9.5284*9.5263
12/03/2019 20:15:00*9.5274*9.5274*9.5275*9.52573
12/03/2019 20:20:00*9.5274*9.5259*9.5279*9.52559
12/03/2019 20:25:00*9.5259*9.52606*9.5265*9.52502
12/03/2019 20:30:00*9.52606*9.5278*9.5278*9.52597
12/03/2019 20:35:00*9.5278*9.52643*9.5281*9.52638
12/03/2019 20:40:00*9.52643*9.52595*9.52655*9.52577
12/03/2019 20:45:00*9.52595*9.52568*9.52622*9.52547
12/03/2019 20:50:00*9.52568*9.52507*9.52568*9.52504
12/03/2019 20:55:00*9.52507*9.5268*9.5268*9.52507
12/03/2019 21:00:00*9.5268*9.52582*9.5269*9.52562
12/03/2019 21:05:00*9.52582*9.52553*9.5266*9.52535
12/03/2019 21:10:00*9.52553*9.5247*9.52568*9.5241
12/03/2019 21:15:00*9.5247*9.5248*9.525*9.5245
12/03/2019 21:20:00*9.5248*9.5255*9.5255*9.52471
12/03/2019 21:25:00*9.5255*9.52529*9.5259*9.52526
12/03/2019 21:30:00*9.52529*9.5253*9.5254*9.52487
12/03/2019 21:35:00*9.5253*9.52547*9.52574*9.5253
12/03/2019 21:40:00*9.52547*9.5259*9.5259*9.5252
12/03/2019 21:45:00*9.5259*9.52518*9.5259*9.52518
12/03/2019 21:50:00*9.52518*9.5263*9.5263*9.52477
12/03/2019 21:55:00*9.5263*9.5263*9.5263*9.5257
12/03/2019 22:00:00*9.5263*9.5267*9.5275*9.52595
12/03/2019 22:05:00*9.5267*9.5277*9.5281*9.52638
12/03/2019 22:10:00*9.5277*9.527*9.5278*9.5266
12/03/2019 22:15:00*9.527*9.5275*9.52913*9.5262
12/03/2019 22:20:00*9.5275*9.52709*9.528*9.52702
12/03/2019 22:25:00*9.52709*9.52402*9.5271*9.52219
12/03/2019 22:30:00*9.52402*9.5241*9.5242*9.52374
12/03/2019 22:35:00*9.5241*9.52376*9.5242*9.52373
12/03/2019 22:40:00*9.52376*9.52732*9.52918*9.5237
12/03/2019 22:45:00*9.52732*9.52731*9.52751*9.52728
12/03/2019 22:50:00*9.52731*9.52792*9.52792*9.52731
12/03/2019 22:55:00*9.52792*9.52811*9.52811*9.52774
12/03/2019 23:00:00*9.52811*9.52808*9.52845*9.52808
12/03/2019 23:05:00*9.52808*9.52866*9.52897*9.52808
12/03/2019 23:10:00*9.52866*9.5292*9.52922*9.52839
12/03/2019 23:15:00*9.5292*9.52979*9.53005*9.5292
12/03/2019 23:20:00*9.52979*9.5299*9.53*9.52959
12/03/2019 23:25:00*9.5299*9.53285*9.53285*9.5299
12/03/2019 23:30:00*9.53285*9.53289*9.53289*9.53191
12/03/2019 23:35:00*9.53289*9.53321*9.53326*9.53272
12/03/2019 23:40:00*9.53321*9.53398*9.53398*9.53321
12/03/2019 23:45:00*9.53398*9.53381*9.53401*9.5338
12/03/2019 23:50:00*9.53381*9.53367*9.5339*9.53344
12/03/2019 23:55:00*9.53367*9.53343*9.53367*9.53343
12/04/2019 00:00:00*9.53343*9.53349*9.53349*9.53307
12/04/2019 00:05:00*9.53349*9.53395*9.53395*9.53349
12/04/2019 00:10:00*9.53395*9.53288*9.53413*9.53288
12/04/2019 00:15:00*9.53288*9.53311*9.53311*9.53263
12/04/2019 00:20:00*9.53311*9.53304*9.53338*9.53266
12/04/2019 00:25:00*9.53304*9.53348*9.53405*9.53304
12/04/2019 00:30:00*9.53348*9.53342*9.53385*9.53309
12/04/2019 00:35:00*9.53342*9.53341*9.53342*9.53335
12/04/2019 00:40:00*9.53341*9.53354*9.5342*9.53337
12/04/2019 00:45:00*9.53354*9.53292*9.53354*9.53284
12/04/2019 00:50:00*9.53292*9.53244*9.53292*9.53234
12/04/2019 00:55:00*9.53244*9.53267*9.53267*9.53227
12/04/2019 01:00:00*9.53267*9.53159*9.53267*9.53128
12/04/2019 01:05:00*9.53159*9.53148*9.53164*9.53148
12/04/2019 01:10:00*9.53148*9.5315*9.53167*9.53148
12/04/2019 01:15:00*9.5315*9.5321*9.5322*9.5315
12/04/2019 01:20:00*9.5321*9.5314*9.5324*9.5314
12/04/2019 01:25:00*9.5314*9.5315*9.5318*9.53128
12/04/2019 01:30:00*9.5315*9.5315*9.5315*9.5301
12/04/2019 01:35:00*9.5315*9.5305*9.5319*9.5305
12/04/2019 01:40:00*9.5305*9.5305*9.5307*9.53028
12/04/2019 01:45:00*9.5305*9.53028*9.5309*9.53028
12/04/2019 01:50:00*9.53028*9.5305*9.5308*9.53002
12/04/2019 01:55:00*9.5305*9.52978*9.5305*9.52978
12/04/2019 02:00:00*9.52978*9.5315*9.5317*9.52928
12/04/2019 02:05:00*9.5315*9.5306*9.5316*9.52991
12/04/2019 02:10:00*9.5306*9.5295*9.5306*9.52693
12/04/2019 02:15:00*9.5295*9.5299*9.5307*9.52812
12/04/2019 02:20:00*9.5299*9.5318*9.53257*9.52976
12/04/2019 02:25:00*9.5318*9.5325*9.53371*9.53112
12/04/2019 02:30:00*9.5325*9.5342*9.5347*9.5318
12/04/2019 02:35:00*9.5342*9.54244*9.5471*9.5342
12/04/2019 02:40:00*9.54244*9.54625*9.54789*9.54149
12/04/2019 02:45:00*9.54625*9.54835*9.54863*9.54623
12/04/2019 02:50:00*9.54835*9.54908*9.5501*9.54808
12/04/2019 02:55:00*9.54908*9.55072*9.5517*9.54874
12/04/2019 03:00:00*9.55072*9.5468*9.5517*9.5466
12/04/2019 03:05:00*9.5468*9.54585*9.5474*9.54318
12/04/2019 03:10:00*9.54585*9.54492*9.54821*9.54434
12/04/2019 03:15:00*9.54492*9.5435*9.54684*9.5414
12/04/2019 03:20:00*9.5435*9.53436*9.5435*9.53354
12/04/2019 03:25:00*9.53436*9.5419*9.5419*9.53434
12/04/2019 03:30:00*9.5419*9.54171*9.54217*9.53957
12/04/2019 03:35:00*9.54171*9.54051*9.5425*9.54047
12/04/2019 03:40:00*9.54051*9.5398*9.54051*9.5384
12/04/2019 03:45:00*9.5398*9.54588*9.54588*9.5387
12/04/2019 03:50:00*9.54588*9.54889*9.5491*9.54413
12/04/2019 03:55:00*9.54889*9.55281*9.55318*9.54875
12/04/2019 04:00:00*9.55281*9.55494*9.55635*9.54824
12/04/2019 04:05:00*9.55494*9.54863*9.55494*9.54712
12/04/2019 04:10:00*9.54863*9.54*9.5495*9.5361
12/04/2019 04:15:00*9.54*9.5413*9.54476*9.5362
12/04/2019 04:20:00*9.5413*9.54294*9.54431*9.53823
12/04/2019 04:25:00*9.54294*9.5455*9.5493*9.54294
12/04/2019 04:30:00*9.5455*9.54658*9.5486*9.5449
12/04/2019 04:35:00*9.54658*9.54701*9.54712*9.5425
12/04/2019 04:40:00*9.54701*9.5482*9.54925*9.54431
12/04/2019 04:45:00*9.5482*9.55151*9.55166*9.54664
12/04/2019 04:50:00*9.55151*9.55344*9.55641*9.55065
12/04/2019 04:55:00*9.55344*9.55164*9.55347*9.54769
12/04/2019 05:00:00*9.55164*9.54997*9.55382*9.54851
12/04/2019 05:05:00*9.54997*9.5434*9.54997*9.5413
12/04/2019 05:10:00*9.5434*9.5447*9.5482*9.54306
12/04/2019 05:15:00*9.5447*9.5416*9.5454*9.5406
12/04/2019 05:20:00*9.5416*9.53906*9.5431*9.538
12/04/2019 05:25:00*9.53906*9.53377*9.53906*9.5333
12/04/2019 05:30:00*9.53377*9.53733*9.53957*9.53377
12/04/2019 05:35:00*9.53733*9.5365*9.53795*9.5337
12/04/2019 05:40:00*9.5365*9.5343*9.5373*9.5341
12/04/2019 05:45:00*9.5343*9.53989*9.54088*9.5342
12/04/2019 05:50:00*9.53989*9.53805*9.5404*9.53792
12/04/2019 05:55:00*9.53805*9.54*9.5417*9.53805
12/04/2019 06:00:00*9.54*9.53847*9.5404*9.53846
12/04/2019 06:05:00*9.53847*9.53833*9.53893*9.53624
12/04/2019 06:10:00*9.53833*9.53555*9.54162*9.5351
12/04/2019 06:15:00*9.53555*9.53696*9.53767*9.53555
12/04/2019 06:20:00*9.53696*9.53698*9.53863*9.5358
12/04/2019 06:25:00*9.53698*9.53495*9.53743*9.5339
12/04/2019 06:30:00*9.53495*9.53918*9.53935*9.5339
12/04/2019 06:35:00*9.53918*9.53927*9.54053*9.53816
12/04/2019 06:40:00*9.53927*9.53451*9.53992*9.53409
12/04/2019 06:45:00*9.53451*9.53698*9.53698*9.53407
12/04/2019 06:50:00*9.53698*9.5346*9.53699*9.53337
12/04/2019 06:55:00*9.5346*9.53584*9.536*9.53343
12/04/2019 07:00:00*9.53584*9.5343*9.5361*9.53387
12/04/2019 07:05:00*9.5343*9.52627*9.5343*9.52605
12/04/2019 07:10:00*9.52627*9.52711*9.5276*9.52565
12/04/2019 07:15:00*9.52711*9.52837*9.52941*9.5265
12/04/2019 07:20:00*9.52837*9.5272*9.529*9.52656
12/04/2019 07:25:00*9.5272*9.5267*9.5272*9.52556
12/04/2019 07:30:00*9.5267*9.5241*9.5274*9.523
12/04/2019 07:35:00*9.5241*9.5214*9.525*9.52128
12/04/2019 07:40:00*9.5214*9.52341*9.5242*9.52037
12/04/2019 07:45:00*9.52341*9.5205*9.52341*9.52014
12/04/2019 07:50:00*9.5205*9.5206*9.52101*9.51825
12/04/2019 07:55:00*9.5206*9.51881*9.5223*9.51818
12/04/2019 08:00:00*9.51881*9.51992*9.52153*9.51833
12/04/2019 08:05:00*9.51992*9.51906*9.5209*9.5168
12/04/2019 08:10:00*9.51906*9.51755*9.52279*9.51739
12/04/2019 08:15:00*9.51755*9.5211*9.5213*9.51695
12/04/2019 08:20:00*9.5211*9.51266*9.5211*9.50813
12/04/2019 08:25:00*9.51266*9.5132*9.51449*9.5097
12/04/2019 08:30:00*9.5132*9.5143*9.5165*9.51122
12/04/2019 08:35:00*9.5143*9.5108*9.5143*9.5098
12/04/2019 08:40:00*9.5108*9.50924*9.5192*9.50806
12/04/2019 08:45:00*9.50924*9.5084*9.51136*9.50552
12/04/2019 08:50:00*9.5084*9.50531*9.50854*9.504
12/04/2019 08:55:00*9.50531*9.50171*9.50794*9.5002
12/04/2019 09:00:00*9.50171*9.49761*9.5023*9.4972
12/04/2019 09:05:00*9.49761*9.4996*9.50081*9.49582
12/04/2019 09:10:00*9.4996*9.50144*9.50186*9.49867
12/04/2019 09:15:00*9.50144*9.5003*9.50246*9.49984
12/04/2019 09:20:00*9.5003*9.49757*9.5006*9.496
12/04/2019 09:25:00*9.49757*9.49703*9.49769*9.4935
12/04/2019 09:30:00*9.49703*9.4975*9.49884*9.49458
12/04/2019 09:35:00*9.4975*9.4991*9.5011*9.4974
12/04/2019 09:40:00*9.4991*9.49824*9.50289*9.49799
12/04/2019 09:45:00*9.49824*9.49709*9.49833*9.4953
12/04/2019 09:50:00*9.49709*9.4988*9.50116*9.49709
12/04/2019 09:55:00*9.4988*9.4981*9.49994*9.49722
12/04/2019 10:00:00*9.4981*9.5008*9.5012*9.4979
12/04/2019 10:05:00*9.5008*9.50294*9.5104*9.4876
12/04/2019 10:10:00*9.50294*9.5014*9.50645*9.49926
12/04/2019 10:15:00*9.5014*9.50002*9.5071*9.49898
12/04/2019 10:20:00*9.50002*9.49512*9.5019*9.494
12/04/2019 10:25:00*9.49512*9.49864*9.5052*9.49449
12/04/2019 10:30:00*9.49864*9.50547*9.50847*9.49864
12/04/2019 10:35:00*9.50547*9.5098*9.51189*9.50498
12/04/2019 10:40:00*9.5098*9.50776*9.50993*9.50506
12/04/2019 10:45:00*9.50776*9.50888*9.513*9.50726
12/04/2019 10:50:00*9.50888*9.50748*9.51151*9.50748
12/04/2019 10:55:00*9.50748*9.5039*9.50801*9.50279
12/04/2019 11:00:00*9.5039*9.50394*9.507*9.50341
12/04/2019 11:05:00*9.50394*9.5066*9.507*9.50188
12/04/2019 11:10:00*9.5066*9.50519*9.50942*9.5026
12/04/2019 11:15:00*9.50519*9.50301*9.5066*9.50281
12/04/2019 11:20:00*9.50301*9.50473*9.50474*9.50159
12/04/2019 11:25:00*9.50473*9.50641*9.50764*9.50459
12/04/2019 11:30:00*9.50641*9.50893*9.50893*9.50498
12/04/2019 11:35:00*9.50893*9.50925*9.5102*9.50872
12/04/2019 11:40:00*9.50925*9.51393*9.51393*9.50925
12/04/2019 11:45:00*9.51393*9.51819*9.5185*9.51285
12/04/2019 11:50:00*9.51819*9.52427*9.52591*9.5164
12/04/2019 11:55:00*9.52427*9.52296*9.5308*9.5227
12/04/2019 12:00:00*9.52296*9.5191*9.52518*9.51844
12/04/2019 12:05:00*9.5191*9.5157*9.51919*9.5156
12/04/2019 12:10:00*9.5157*9.51937*9.52079*9.5154
12/04/2019 12:15:00*9.51937*9.5165*9.5212*9.51621
12/04/2019 12:20:00*9.5165*9.51789*9.5181*9.5165
12/04/2019 12:25:00*9.51789*9.51401*9.5182*9.51341
12/04/2019 12:30:00*9.51401*9.51528*9.5157*9.514
12/04/2019 12:35:00*9.51528*9.51467*9.5165*9.51422
12/04/2019 12:40:00*9.51467*9.51461*9.51557*9.51419
12/04/2019 12:45:00*9.51461*9.5126*9.51488*9.51253
12/04/2019 12:50:00*9.5126*9.5126*9.51393*9.51224
12/04/2019 12:55:00*9.5126*9.51396*9.51396*9.51163
12/04/2019 13:00:00*9.51396*9.51375*9.51598*9.51358
12/04/2019 13:05:00*9.51375*9.51342*9.51409*9.51261
12/04/2019 13:10:00*9.51342*9.51792*9.51792*9.51342
12/04/2019 13:15:00*9.51792*9.51718*9.51993*9.51638
12/04/2019 13:20:00*9.51718*9.5167*9.51752*9.5163
12/04/2019 13:25:00*9.5167*9.51655*9.51771*9.51633
12/04/2019 13:30:00*9.51655*9.51552*9.51688*9.51552
12/04/2019 13:35:00*9.51552*9.5168*9.51724*9.51552
12/04/2019 13:40:00*9.5168*9.518*9.5183*9.51665
12/04/2019 13:45:00*9.518*9.5178*9.5182*9.51716
12/04/2019 13:50:00*9.5178*9.5177*9.5183*9.5166
12/04/2019 13:55:00*9.5177*9.5184*9.5193*9.51711
12/04/2019 14:00:00*9.5184*9.5176*9.5185*9.51662
12/04/2019 14:05:00*9.5176*9.5176*9.51806*9.51685
12/04/2019 14:10:00*9.5176*9.5172*9.5177*9.517
12/04/2019 14:15:00*9.5172*9.51812*9.51812*9.5172
12/04/2019 14:20:00*9.51812*9.51853*9.5211*9.51801
12/04/2019 14:25:00*9.51853*9.51745*9.51861*9.51745
12/04/2019 14:30:00*9.51745*9.51648*9.51746*9.5161
12/04/2019 14:35:00*9.51648*9.5176*9.5188*9.51603
12/04/2019 14:40:00*9.5176*9.5177*9.5182*9.5173
12/04/2019 14:45:00*9.5177*9.5178*9.518*9.5176
12/04/2019 14:50:00*9.5178*9.51675*9.5182*9.51625
12/04/2019 14:55:00*9.51675*9.51635*9.51681*9.51635
12/04/2019 15:00:00*9.51635*9.514*9.51689*9.51382
12/04/2019 15:05:00*9.514*9.5132*9.5143*9.51282
12/04/2019 15:10:00*9.5132*9.5115*9.5132*9.51068
12/04/2019 15:15:00*9.5115*9.5111*9.51218*9.51087
12/04/2019 15:20:00*9.5111*9.50934*9.5113*9.50921
12/04/2019 15:25:00*9.50934*9.50832*9.5098*9.50803
12/04/2019 15:30:00*9.50832*9.50756*9.5084*9.50729
12/04/2019 15:35:00*9.50756*9.50954*9.5097*9.50737
12/04/2019 15:40:00*9.50954*9.50905*9.5097*9.50889
12/04/2019 15:45:00*9.50905*9.51031*9.51031*9.50866
12/04/2019 15:50:00*9.51031*9.51021*9.51069*9.51001
12/04/2019 15:55:00*9.51021*9.5101*9.51133*9.50966
12/04/2019 16:00:00*9.5101*9.50959*9.51124*9.50931
12/04/2019 16:05:00*9.50959*9.5101*9.5101*9.50863
12/04/2019 16:10:00*9.5101*9.511*9.5114*9.50926
12/04/2019 16:15:00*9.511*9.5107*9.5113*9.51058
12/04/2019 16:20:00*9.5107*9.5116*9.5117*9.5107
12/04/2019 16:25:00*9.5116*9.5106*9.5121*9.51036
12/04/2019 16:30:00*9.5106*9.51124*9.51127*9.51036
12/04/2019 16:35:00*9.51124*9.51141*9.51141*9.51069
12/04/2019 16:40:00*9.51141*9.5142*9.5145*9.51118
12/04/2019 16:45:00*9.5142*9.51273*9.5142*9.51201
12/04/2019 16:50:00*9.51273*9.5141*9.51448*9.51273
12/04/2019 16:55:00*9.5141*9.51415*9.51447*9.51401
12/04/2019 17:00:00*9.51415*9.50961*9.51415*9.50961
