12/02/2019 17:05:00*9.5398*9.5306*9.5398*9.5236
12/02/2019 17:10:00*9.5306*9.5307*9.5308*9.5244
12/02/2019 17:15:00*9.5307*9.5311*9.5314*9.5307
12/02/2019 17:20:00*9.5311*9.5372*9.5372*9.52425
12/02/2019 17:25:00*9.5372*9.5366*9.5372*9.5329
12/02/2019 17:30:00*9.5366*9.5366*9.5366*9.5363
12/02/2019 17:35:00*9.5366*9.5353*9.5367*9.5353
12/02/2019 17:40:00*9.5353*9.5354*9.536*9.5342
12/02/2019 17:45:00*9.5354*9.539*9.5402*9.5353
12/02/2019 17:50:00*9.539*9.539*9.5397*9.539
12/02/2019 17:55:00*9.539*9.5397*9.5397*9.5389
12/02/2019 18:00:00*9.5397*9.53927*9.5401*9.53926
12/02/2019 18:05:00*9.53927*9.54213*9.54228*9.53762
12/02/2019 18:10:00*9.54213*9.54205*9.54251*9.54193
12/02/2019 18:15:00*9.54205*9.5423*9.5424*9.5419
12/02/2019 18:20:00*9.5423*9.5426*9.543*9.5418
12/02/2019 18:25:00*9.5426*9.5422*9.5428*9.54182
12/02/2019 18:30:00*9.5422*9.542*9.5425*9.541
12/02/2019 18:35:00*9.542*9.5424*9.5424*9.5414
12/02/2019 18:40:00*9.5424*9.5429*9.543*9.54181
12/02/2019 18:45:00*9.5429*9.5426*9.5434*9.54231
12/02/2019 18:50:00*9.5426*9.5431*9.5432*9.54212
12/02/2019 18:55:00*9.5431*9.5421*9.5431*9.5418
12/02/2019 19:00:00*9.5421*9.5425*9.5426*9.5418
12/02/2019 19:05:00*9.5425*9.5415*9.543*9.5409
12/02/2019 19:10:00*9.5415*9.5418*9.5421*9.541
12/02/2019 19:15:00*9.5418*9.542*9.5424*9.5414
12/02/2019 19:20:00*9.542*9.5423*9.5426*9.54108
12/02/2019 19:25:00*9.5423*9.5427*9.5429*9.54195
12/02/2019 19:30:00*9.5427*9.5433*9.5436*9.54191
12/02/2019 19:35:00*9.5433*9.5433*9.5438*9.54191
12/02/2019 19:40:00*9.5433*9.5434*9.5434*9.54249
12/02/2019 19:45:00*9.5434*9.5435*9.5439*9.54233
12/02/2019 19:50:00*9.5435*9.5429*9.5435*9.54258
12/02/2019 19:55:00*9.5429*9.5442*9.5448*9.54275
12/02/2019 20:00:00*9.5442*9.5444*9.5451*9.5431
12/02/2019 20:05:00*9.5444*9.5437*9.5448*9.54318
12/02/2019 20:10:00*9.5437*9.5438*9.5444*9.54313
12/02/2019 20:15:00*9.5438*9.5463*9.5465*9.5438
12/02/2019 20:20:00*9.5463*9.546*9.5465*9.54507
12/02/2019 20:25:00*9.546*9.5458*9.5465*9.54505
12/02/2019 20:30:00*9.5458*9.5448*9.5458*9.544
12/02/2019 20:35:00*9.5448*9.5461*9.5464*9.54436
12/02/2019 20:40:00*9.5461*9.547*9.5471*9.5459
12/02/2019 20:45:00*9.547*9.5464*9.547*9.5459
12/02/2019 20:50:00*9.5464*9.5467*9.547*9.5464
12/02/2019 20:55:00*9.5467*9.5464*9.5471*9.5464
12/02/2019 21:00:00*9.5464*9.5468*9.5476*9.5462
12/02/2019 21:05:00*9.5468*9.5468*9.5479*9.5463
12/02/2019 21:10:00*9.5468*9.5466*9.5475*9.5464
12/02/2019 21:15:00*9.5466*9.54631*9.5473*9.54591
12/02/2019 21:20:00*9.54631*9.54631*9.5464*9.54578
12/02/2019 21:25:00*9.54631*9.5463*9.54668*9.54627
12/02/2019 21:30:00*9.5463*9.5467*9.54674*9.54625
12/02/2019 21:35:00*9.5467*9.5475*9.5475*9.54632
12/02/2019 21:40:00*9.5475*9.54745*9.54788*9.54697
12/02/2019 21:45:00*9.54745*9.54779*9.5484*9.54698
12/02/2019 21:50:00*9.54779*9.54735*9.5482*9.54647
12/02/2019 21:55:00*9.54735*9.54801*9.54807*9.54672
12/02/2019 22:00:00*9.54801*9.54752*9.54908*9.54634
12/02/2019 22:05:00*9.54752*9.54733*9.54835*9.54728
12/02/2019 22:10:00*9.54733*9.54667*9.5476*9.54655
12/02/2019 22:15:00*9.54667*9.54698*9.54708*9.54663
12/02/2019 22:20:00*9.54698*9.54662*9.54715*9.54654
12/02/2019 22:25:00*9.54662*9.54671*9.54712*9.54658
12/02/2019 22:30:00*9.54671*9.54592*9.54696*9.54575
12/02/2019 22:35:00*9.54592*9.54454*9.54649*9.54441
12/02/2019 22:40:00*9.54454*9.5429*9.54473*9.5373
12/02/2019 22:45:00*9.5429*9.54303*9.5435*9.54205
12/02/2019 22:50:00*9.54303*9.5352*9.54308*9.5351
12/02/2019 22:55:00*9.5352*9.53435*9.53892*9.5336
12/02/2019 23:00:00*9.53435*9.53442*9.5357*9.5341
12/02/2019 23:05:00*9.53442*9.5324*9.53588*9.5319
12/02/2019 23:10:00*9.5324*9.53138*9.53451*9.5308
12/02/2019 23:15:00*9.53138*9.53239*9.53298*9.529
12/02/2019 23:20:00*9.53239*9.52781*9.53534*9.5276
12/02/2019 23:25:00*9.52781*9.52691*9.52806*9.52607
12/02/2019 23:30:00*9.52691*9.52894*9.52911*9.52641
12/02/2019 23:35:00*9.52894*9.52895*9.52928*9.52891
12/02/2019 23:40:00*9.52895*9.52941*9.52971*9.52895
12/02/2019 23:45:00*9.52941*9.52902*9.52951*9.52883
12/02/2019 23:50:00*9.52902*9.52963*9.52973*9.52902
12/02/2019 23:55:00*9.52963*9.52844*9.52975*9.52844
12/03/2019 00:00:00*9.52844*9.53011*9.53011*9.52842
12/03/2019 00:05:00*9.53011*9.52933*9.53021*9.52932
12/03/2019 00:10:00*9.52933*9.52892*9.52946*9.52891
12/03/2019 00:15:00*9.52892*9.52937*9.52951*9.5289
12/03/2019 00:20:00*9.52937*9.52922*9.52997*9.5289
12/03/2019 00:25:00*9.52922*9.52916*9.52998*9.52898
12/03/2019 00:30:00*9.52916*9.52871*9.5296*9.52663
12/03/2019 00:35:00*9.52871*9.52798*9.529*9.52764
12/03/2019 00:40:00*9.52798*9.52811*9.52814*9.52755
12/03/2019 00:45:00*9.52811*9.52864*9.52894*9.5281
12/03/2019 00:50:00*9.52864*9.52869*9.52916*9.52786
12/03/2019 00:55:00*9.52869*9.52861*9.52891*9.52748
12/03/2019 01:00:00*9.52861*9.52881*9.52978*9.52835
12/03/2019 01:05:00*9.52881*9.52932*9.53*9.52838
12/03/2019 01:10:00*9.52932*9.53041*9.5305*9.52913
12/03/2019 01:15:00*9.53041*9.52941*9.5305*9.52921
12/03/2019 01:20:00*9.52941*9.5285*9.52941*9.52845
12/03/2019 01:25:00*9.5285*9.52852*9.52878*9.52842
12/03/2019 01:30:00*9.52852*9.52885*9.52924*9.52841
12/03/2019 01:35:00*9.52885*9.5291*9.52922*9.52864
12/03/2019 01:40:00*9.5291*9.52832*9.52918*9.52803
12/03/2019 01:45:00*9.52832*9.52688*9.52853*9.5267
12/03/2019 01:50:00*9.52688*9.52656*9.52782*9.52649
12/03/2019 01:55:00*9.52656*9.52778*9.5279*9.52635
12/03/2019 02:00:00*9.52778*9.52705*9.5293*9.52672
12/03/2019 02:05:00*9.52705*9.52814*9.52883*9.52696
12/03/2019 02:10:00*9.52814*9.52821*9.529*9.52805
12/03/2019 02:15:00*9.52821*9.5255*9.52857*9.52526
12/03/2019 02:20:00*9.5255*9.52701*9.52702*9.5254
12/03/2019 02:25:00*9.52701*9.52361*9.52705*9.52326
12/03/2019 02:30:00*9.52361*9.52517*9.52517*9.52241
12/03/2019 02:35:00*9.52517*9.5264*9.5264*9.52406
12/03/2019 02:40:00*9.5264*9.5249*9.5264*9.5244
12/03/2019 02:45:00*9.5249*9.5217*9.5249*9.52157
12/03/2019 02:50:00*9.5217*9.5237*9.5249*9.5217
12/03/2019 02:55:00*9.5237*9.5227*9.5237*9.52231
12/03/2019 03:00:00*9.5227*9.521*9.52293*9.52028
12/03/2019 03:05:00*9.521*9.51907*9.5213*9.5176
12/03/2019 03:10:00*9.51907*9.51692*9.51907*9.51672
12/03/2019 03:15:00*9.51692*9.51729*9.5177*9.51604
12/03/2019 03:20:00*9.51729*9.5111*9.51774*9.51088
12/03/2019 03:25:00*9.5111*9.5064*9.5112*9.50261
12/03/2019 03:30:00*9.5064*9.50531*9.5067*9.5042
12/03/2019 03:35:00*9.50531*9.5089*9.5099*9.50512
12/03/2019 03:40:00*9.5089*9.5095*9.5095*9.506
12/03/2019 03:45:00*9.5095*9.5043*9.5095*9.50154
12/03/2019 03:50:00*9.5043*9.50399*9.5051*9.50144
12/03/2019 03:55:00*9.50399*9.50051*9.50423*9.50038
12/03/2019 04:00:00*9.50051*9.49778*9.50095*9.49682
12/03/2019 04:05:00*9.49778*9.49366*9.49807*9.49265
12/03/2019 04:10:00*9.49366*9.4959*9.49724*9.49193
12/03/2019 04:15:00*9.4959*9.49846*9.49868*9.49464
12/03/2019 04:20:00*9.49846*9.49848*9.49956*9.49651
12/03/2019 04:25:00*9.49848*9.50131*9.50131*9.49809
12/03/2019 04:30:00*9.50131*9.5039*9.50529*9.5011
12/03/2019 04:35:00*9.5039*9.51052*9.51112*9.5039
12/03/2019 04:40:00*9.51052*9.5071*9.51052*9.50632
12/03/2019 04:45:00*9.5071*9.50424*9.50782*9.50187
12/03/2019 04:50:00*9.50424*9.50407*9.506*9.50242
12/03/2019 04:55:00*9.50407*9.5015*9.50452*9.5004
12/03/2019 05:00:00*9.5015*9.49951*9.5022*9.49898
12/03/2019 05:05:00*9.49951*9.49727*9.5005*9.49675
12/03/2019 05:10:00*9.49727*9.49623*9.4988*9.49527
12/03/2019 05:15:00*9.49623*9.51124*9.51301*9.49622
12/03/2019 05:20:00*9.51124*9.5167*9.5176*9.51124
12/03/2019 05:25:00*9.5167*9.5237*9.524*9.51644
12/03/2019 05:30:00*9.5237*9.53348*9.53384*9.52316
12/03/2019 05:35:00*9.53348*9.52846*9.53624*9.52846
12/03/2019 05:40:00*9.52846*9.53445*9.53524*9.52846
12/03/2019 05:45:00*9.53445*9.53354*9.53459*9.5282
12/03/2019 05:50:00*9.53354*9.5347*9.5348*9.53079
12/03/2019 05:55:00*9.5347*9.52711*9.5348*9.52689
12/03/2019 06:00:00*9.52711*9.52737*9.52967*9.52625
12/03/2019 06:05:00*9.52737*9.52452*9.52823*9.52215
12/03/2019 06:10:00*9.52452*9.52531*9.52588*9.52379
12/03/2019 06:15:00*9.52531*9.52367*9.52533*9.52331
12/03/2019 06:20:00*9.52367*9.51938*9.52449*9.51903
12/03/2019 06:25:00*9.51938*9.51986*9.52042*9.51896
12/03/2019 06:30:00*9.51986*9.52395*9.52417*9.51986
12/03/2019 06:35:00*9.52395*9.52581*9.526*9.52317
12/03/2019 06:40:00*9.52581*9.52544*9.5267*9.52391
12/03/2019 06:45:00*9.52544*9.525*9.52544*9.52193
12/03/2019 06:50:00*9.525*9.52354*9.525*9.52258
12/03/2019 06:55:00*9.52354*9.52509*9.52751*9.52305
12/03/2019 07:00:00*9.52509*9.52914*9.5321*9.52442
12/03/2019 07:05:00*9.52914*9.529*9.53124*9.52607
12/03/2019 07:10:00*9.529*9.52951*9.53079*9.5279
12/03/2019 07:15:00*9.52951*9.53073*9.5318*9.52951
12/03/2019 07:20:00*9.53073*9.53617*9.53817*9.52995
12/03/2019 07:25:00*9.53617*9.53438*9.53617*9.53263
12/03/2019 07:30:00*9.53438*9.5345*9.5348*9.5333
12/03/2019 07:35:00*9.5345*9.5346*9.5351*9.5341
12/03/2019 07:40:00*9.5346*9.53111*9.53492*9.53111
12/03/2019 07:45:00*9.53111*9.53368*9.53377*9.52952
12/03/2019 07:50:00*9.53368*9.53965*9.53965*9.53215
12/03/2019 07:55:00*9.53965*9.5389*9.5416*9.53865
12/03/2019 08:00:00*9.5389*9.5341*9.5395*9.53312
12/03/2019 08:05:00*9.5341*9.5346*9.53614*9.53272
12/03/2019 08:10:00*9.5346*9.54063*9.5411*9.5343
12/03/2019 08:15:00*9.54063*9.54166*9.54239*9.53966
12/03/2019 08:20:00*9.54166*9.54288*9.54354*9.54069
12/03/2019 08:25:00*9.54288*9.53891*9.54358*9.53891
12/03/2019 08:30:00*9.53891*9.53856*9.53927*9.53733
12/03/2019 08:35:00*9.53856*9.5371*9.5398*9.5357
12/03/2019 08:40:00*9.5371*9.54018*9.54096*9.5366
12/03/2019 08:45:00*9.54018*9.5404*9.5409*9.53925
12/03/2019 08:50:00*9.5404*9.53915*9.54055*9.53852
12/03/2019 08:55:00*9.53915*9.53902*9.53947*9.537
12/03/2019 09:00:00*9.53902*9.54379*9.5444*9.53886
12/03/2019 09:05:00*9.54379*9.54522*9.54823*9.54293
12/03/2019 09:10:00*9.54522*9.5387*9.54628*9.53806
12/03/2019 09:15:00*9.5387*9.53411*9.5391*9.53312
12/03/2019 09:20:00*9.53411*9.5342*9.53551*9.53314
12/03/2019 09:25:00*9.5342*9.5315*9.5342*9.53051
12/03/2019 09:30:00*9.5315*9.52784*9.5315*9.52774
12/03/2019 09:35:00*9.52784*9.52969*9.53022*9.52709
12/03/2019 09:40:00*9.52969*9.52869*9.53149*9.52859
12/03/2019 09:45:00*9.52869*9.52383*9.5287*9.52285
12/03/2019 09:50:00*9.52383*9.53362*9.53362*9.52086
12/03/2019 09:55:00*9.53362*9.53819*9.53952*9.52952
12/03/2019 10:00:00*9.53819*9.5328*9.5392*9.5308
12/03/2019 10:05:00*9.5328*9.53322*9.5369*9.53265
12/03/2019 10:10:00*9.53322*9.53726*9.53798*9.53211
12/03/2019 10:15:00*9.53726*9.5353*9.53726*9.53096
12/03/2019 10:20:00*9.5353*9.54134*9.54398*9.53511
12/03/2019 10:25:00*9.54134*9.54327*9.5456*9.54042
12/03/2019 10:30:00*9.54327*9.5418*9.54384*9.53935
12/03/2019 10:35:00*9.5418*9.53902*9.5418*9.5375
12/03/2019 10:40:00*9.53902*9.54334*9.5439*9.53902
12/03/2019 10:45:00*9.54334*9.5431*9.5442*9.5419
12/03/2019 10:50:00*9.5431*9.54222*9.5441*9.54172
12/03/2019 10:55:00*9.54222*9.53985*9.54474*9.53985
12/03/2019 11:00:00*9.53985*9.53745*9.54464*9.5371
12/03/2019 11:05:00*9.53745*9.53757*9.5405*9.5355
12/03/2019 11:10:00*9.53757*9.53918*9.53919*9.53646
12/03/2019 11:15:00*9.53918*9.53939*9.53989*9.53713
12/03/2019 11:20:00*9.53939*9.53707*9.54005*9.53692
12/03/2019 11:25:00*9.53707*9.52995*9.53738*9.5291
12/03/2019 11:30:00*9.52995*9.52841*9.5312*9.5274
12/03/2019 11:35:00*9.52841*9.5277*9.5303*9.5276
12/03/2019 11:40:00*9.5277*9.5316*9.53224*9.5276
12/03/2019 11:45:00*9.5316*9.5275*9.5325*9.52719
12/03/2019 11:50:00*9.5275*9.5281*9.52867*9.5273
12/03/2019 11:55:00*9.5281*9.52678*9.52827*9.52678
12/03/2019 12:00:00*9.52678*9.5255*9.5273*9.5244
12/03/2019 12:05:00*9.5255*9.5233*9.52617*9.52073
12/03/2019 12:10:00*9.5233*9.52392*9.52498*9.52232
12/03/2019 12:15:00*9.52392*9.52485*9.52595*9.52343
12/03/2019 12:20:00*9.52485*9.52562*9.5258*9.52431
12/03/2019 12:25:00*9.52562*9.5281*9.52821*9.5256
12/03/2019 12:30:00*9.5281*9.5273*9.5282*9.5263
12/03/2019 12:35:00*9.5273*9.5253*9.52752*9.5252
12/03/2019 12:40:00*9.5253*9.52481*9.5254*9.5237
12/03/2019 12:45:00*9.52481*9.5253*9.5253*9.5243
12/03/2019 12:50:00*9.5253*9.5249*9.5254*9.52425
12/03/2019 12:55:00*9.5249*9.52344*9.5249*9.52334
12/03/2019 13:00:00*9.52344*9.52466*9.52466*9.52231
12/03/2019 13:05:00*9.52466*9.52606*9.52645*9.52442
12/03/2019 13:10:00*9.52606*9.52347*9.52644*9.5231
12/03/2019 13:15:00*9.52347*9.5243*9.52507*9.52347
12/03/2019 13:20:00*9.5243*9.5241*9.52447*9.52296
12/03/2019 13:25:00*9.5241*9.52501*9.52526*9.52408
12/03/2019 13:30:00*9.52501*9.52678*9.5269*9.525
12/03/2019 13:35:00*9.52678*9.5271*9.5273*9.52573
12/03/2019 13:40:00*9.5271*9.5285*9.52924*9.52684
12/03/2019 13:45:00*9.5285*9.528*9.5301*9.52753
12/03/2019 13:50:00*9.528*9.52753*9.5284*9.5271
12/03/2019 13:55:00*9.52753*9.52759*9.5286*9.52753
12/03/2019 14:00:00*9.52759*9.52833*9.5286*9.52759
12/03/2019 14:05:00*9.52833*9.5291*9.5296*9.5279
12/03/2019 14:10:00*9.5291*9.531*9.531*9.5288
12/03/2019 14:15:00*9.531*9.5315*9.5316*9.53054
12/03/2019 14:20:00*9.5315*9.529*9.5315*9.52803
12/03/2019 14:25:00*9.529*9.5276*9.529*9.52727
12/03/2019 14:30:00*9.5276*9.52751*9.5283*9.52717
12/03/2019 14:35:00*9.52751*9.52731*9.52782*9.52699
12/03/2019 14:40:00*9.52731*9.52905*9.52907*9.5272
12/03/2019 14:45:00*9.52905*9.52927*9.52949*9.52867
12/03/2019 14:50:00*9.52927*9.5298*9.5304*9.52927
12/03/2019 14:55:00*9.5298*9.52984*9.53026*9.5296
12/03/2019 15:00:00*9.52984*9.53328*9.53365*9.52951
12/03/2019 15:05:00*9.53328*9.53245*9.53365*9.53204
12/03/2019 15:10:00*9.53245*9.53297*9.5336*9.53219
12/03/2019 15:15:00*9.53297*9.53166*9.53301*9.53157
12/03/2019 15:20:00*9.53166*9.53191*9.53206*9.5316
12/03/2019 15:25:00*9.53191*9.53152*9.5321*9.53149
12/03/2019 15:30:00*9.53152*9.53065*9.53218*9.53063
12/03/2019 15:35:00*9.53065*9.5305*9.5312*9.5304
12/03/2019 15:40:00*9.5305*9.53017*9.53093*9.53012
12/03/2019 15:45:00*9.53017*9.53022*9.53034*9.5298
12/03/2019 15:50:00*9.53022*9.52895*9.53023*9.52857
12/03/2019 15:55:00*9.52895*9.529*9.52972*9.52826
12/03/2019 16:00:00*9.529*9.5285*9.53151*9.52826
12/03/2019 16:05:00*9.5285*9.52834*9.52997*9.52828
12/03/2019 16:10:00*9.52834*9.5289*9.52904*9.52834
12/03/2019 16:15:00*9.5289*9.52832*9.5291*9.52812
12/03/2019 16:20:00*9.52832*9.52845*9.5294*9.52829
12/03/2019 16:25:00*9.52845*9.52806*9.52849*9.528
12/03/2019 16:30:00*9.52806*9.52894*9.5296*9.52804
12/03/2019 16:35:00*9.52894*9.5289*9.5296*9.52791
12/03/2019 16:40:00*9.5289*9.5289*9.5298*9.52842
12/03/2019 16:45:00*9.5289*9.52875*9.5297*9.52791
12/03/2019 16:50:00*9.52875*9.52826*9.53001*9.52811
12/03/2019 16:55:00*9.52826*9.52864*9.52874*9.528
12/03/2019 17:00:00*9.52864*9.5202*9.52938*9.5201
