12/01/2019 17:05:00*9.5593*9.56098*9.56199*9.5578
12/01/2019 17:10:00*9.56098*9.56308*9.56308*9.56098
12/01/2019 17:15:00*9.56308*9.56372*9.56372*9.56285
12/01/2019 17:20:00*9.56372*9.56402*9.56402*9.56372
12/01/2019 17:25:00*9.56402*9.56435*9.56435*9.56402
12/01/2019 17:30:00*9.56435*9.5651*9.5651*9.56435
12/01/2019 17:35:00*9.5651*9.56571*9.56571*9.56449
12/01/2019 17:40:00*9.56571*9.5654*9.56571*9.56527
12/01/2019 17:45:00*9.5654*9.56705*9.56705*9.56462
12/01/2019 17:50:00*9.56705*9.56704*9.56705*9.56686
12/01/2019 17:55:00*9.56704*9.56712*9.56726*9.56696
12/01/2019 18:00:00*9.56712*9.56749*9.56755*9.56645
12/01/2019 18:05:00*9.56749*9.57271*9.57275*9.56685
12/01/2019 18:10:00*9.57271*9.57161*9.57281*9.57131
12/01/2019 18:15:00*9.57161*9.56933*9.57161*9.56889
12/01/2019 18:20:00*9.56933*9.5688*9.56978*9.56853
12/01/2019 18:25:00*9.5688*9.5686*9.56913*9.56838
12/01/2019 18:30:00*9.5686*9.57162*9.57162*9.5684
12/01/2019 18:35:00*9.57162*9.57224*9.5723*9.57146
12/01/2019 18:40:00*9.57224*9.57177*9.57224*9.57103
12/01/2019 18:45:00*9.57177*9.57177*9.57195*9.57177
12/01/2019 18:50:00*9.57177*9.57149*9.57182*9.57149
12/01/2019 18:55:00*9.57149*9.57131*9.57165*9.57129
12/01/2019 19:00:00*9.57131*9.57147*9.57147*9.57028
12/01/2019 19:05:00*9.57147*9.57201*9.57229*9.57147
12/01/2019 19:10:00*9.57201*9.5722*9.57238*9.57157
12/01/2019 19:15:00*9.5722*9.57163*9.57242*9.57132
12/01/2019 19:20:00*9.57163*9.57211*9.57224*9.57156
12/01/2019 19:25:00*9.57211*9.57127*9.57213*9.57109
12/01/2019 19:30:00*9.57127*9.57033*9.57128*9.57033
12/01/2019 19:35:00*9.57033*9.57042*9.57059*9.57015
12/01/2019 19:40:00*9.57042*9.57049*9.57051*9.57029
12/01/2019 19:45:00*9.57049*9.57051*9.57099*9.57044
12/01/2019 19:50:00*9.57051*9.57002*9.57051*9.56963
12/01/2019 19:55:00*9.57002*9.56903*9.57012*9.56902
12/01/2019 20:00:00*9.56903*9.56889*9.57001*9.56877
12/01/2019 20:05:00*9.56889*9.5682*9.56917*9.56794
12/01/2019 20:10:00*9.5682*9.56771*9.5684*9.56762
12/01/2019 20:15:00*9.56771*9.56783*9.56795*9.56751
12/01/2019 20:20:00*9.56783*9.5676*9.56783*9.56725
12/01/2019 20:25:00*9.5676*9.56793*9.56797*9.56726
12/01/2019 20:30:00*9.56793*9.56693*9.56793*9.56693
12/01/2019 20:35:00*9.56693*9.56807*9.56827*9.56691
12/01/2019 20:40:00*9.56807*9.56869*9.56878*9.56807
12/01/2019 20:45:00*9.56869*9.56843*9.56892*9.56838
12/01/2019 20:50:00*9.56843*9.56854*9.56893*9.568
12/01/2019 20:55:00*9.56854*9.56891*9.56894*9.56836
12/01/2019 21:00:00*9.56891*9.56889*9.56935*9.56878
12/01/2019 21:05:00*9.56889*9.57003*9.57008*9.56845
12/01/2019 21:10:00*9.57003*9.56955*9.57003*9.56947
12/01/2019 21:15:00*9.56955*9.56954*9.56957*9.56912
12/01/2019 21:20:00*9.56954*9.56776*9.56958*9.56774
12/01/2019 21:25:00*9.56776*9.56464*9.56816*9.56462
12/01/2019 21:30:00*9.56464*9.56585*9.56601*9.5644
12/01/2019 21:35:00*9.56585*9.56549*9.5659*9.5653
12/01/2019 21:40:00*9.56549*9.5665*9.56663*9.56536
12/01/2019 21:45:00*9.5665*9.5676*9.5677*9.56639
12/01/2019 21:50:00*9.5676*9.56704*9.5676*9.56664
12/01/2019 21:55:00*9.56704*9.56749*9.56755*9.56679
12/01/2019 22:00:00*9.56749*9.56791*9.568*9.56739
12/01/2019 22:05:00*9.56791*9.56756*9.56791*9.56756
12/01/2019 22:10:00*9.56756*9.56783*9.56785*9.56756
12/01/2019 22:15:00*9.56783*9.56653*9.56783*9.56653
12/01/2019 22:20:00*9.56653*9.56717*9.56717*9.56653
12/01/2019 22:25:00*9.56717*9.56786*9.568*9.56717
12/01/2019 22:30:00*9.56786*9.56783*9.568*9.56765
12/01/2019 22:35:00*9.56783*9.56923*9.56964*9.5677
12/01/2019 22:40:00*9.56923*9.56914*9.56948*9.56914
12/01/2019 22:45:00*9.56914*9.56869*9.56914*9.56799
12/01/2019 22:50:00*9.56869*9.56856*9.56975*9.56803
12/01/2019 22:55:00*9.56856*9.56905*9.56926*9.56839
12/01/2019 23:00:00*9.56905*9.5672*9.56905*9.56672
12/01/2019 23:05:00*9.5672*9.56853*9.57067*9.56684
12/01/2019 23:10:00*9.56853*9.56892*9.5697*9.56792
12/01/2019 23:15:00*9.56892*9.56743*9.56892*9.56743
12/01/2019 23:20:00*9.56743*9.56638*9.56761*9.56638
12/01/2019 23:25:00*9.56638*9.56713*9.56731*9.56638
12/01/2019 23:30:00*9.56713*9.56695*9.56724*9.56674
12/01/2019 23:35:00*9.56695*9.56674*9.56711*9.56655
12/01/2019 23:40:00*9.56674*9.56689*9.56735*9.56674
12/01/2019 23:45:00*9.56689*9.56698*9.56725*9.56689
12/01/2019 23:50:00*9.56698*9.56736*9.56742*9.56693
12/01/2019 23:55:00*9.56736*9.56717*9.56739*9.56713
12/02/2019 00:00:00*9.56717*9.56736*9.56737*9.56698
12/02/2019 00:05:00*9.56736*9.56823*9.56898*9.56734
12/02/2019 00:10:00*9.56823*9.56792*9.56823*9.56784
12/02/2019 00:15:00*9.56792*9.56732*9.56797*9.56732
12/02/2019 00:20:00*9.56732*9.56773*9.56773*9.56722
12/02/2019 00:25:00*9.56773*9.56722*9.56806*9.56722
12/02/2019 00:30:00*9.56722*9.5669*9.56729*9.5669
12/02/2019 00:35:00*9.5669*9.56623*9.56726*9.56623
12/02/2019 00:40:00*9.56623*9.56843*9.56849*9.566
12/02/2019 00:45:00*9.56843*9.56856*9.56898*9.56838
12/02/2019 00:50:00*9.56856*9.56842*9.56889*9.56841
12/02/2019 00:55:00*9.56842*9.56858*9.56884*9.56821
12/02/2019 01:00:00*9.56858*9.56871*9.56897*9.56787
12/02/2019 01:05:00*9.56871*9.56919*9.57001*9.56866
12/02/2019 01:10:00*9.56919*9.5692*9.56924*9.56871
12/02/2019 01:15:00*9.5692*9.57162*9.57257*9.5692
12/02/2019 01:20:00*9.57162*9.57092*9.57214*9.57074
12/02/2019 01:25:00*9.57092*9.57232*9.57247*9.57025
12/02/2019 01:30:00*9.57232*9.57361*9.57384*9.56797
12/02/2019 01:35:00*9.57361*9.5692*9.57361*9.56849
12/02/2019 01:40:00*9.5692*9.5699*9.5703*9.56913
12/02/2019 01:45:00*9.5699*9.5698*9.57*9.5693
12/02/2019 01:50:00*9.5698*9.5702*9.5708*9.5696
12/02/2019 01:55:00*9.5702*9.5694*9.5704*9.56887
12/02/2019 02:00:00*9.5694*9.5707*9.5712*9.5693
12/02/2019 02:05:00*9.5707*9.56932*9.5711*9.56835
12/02/2019 02:10:00*9.56932*9.56991*9.57033*9.56899
12/02/2019 02:15:00*9.56991*9.56978*9.5705*9.5695
12/02/2019 02:20:00*9.56978*9.56564*9.56984*9.56477
12/02/2019 02:25:00*9.56564*9.565*9.56591*9.5634
12/02/2019 02:30:00*9.565*9.56634*9.56744*9.56295
12/02/2019 02:35:00*9.56634*9.57717*9.57796*9.56196
12/02/2019 02:40:00*9.57717*9.58007*9.58128*9.57643
12/02/2019 02:45:00*9.58007*9.58348*9.58606*9.58007
12/02/2019 02:50:00*9.58348*9.58208*9.58644*9.58103
12/02/2019 02:55:00*9.58208*9.58281*9.58281*9.5804
12/02/2019 03:00:00*9.58281*9.5839*9.584*9.58187
12/02/2019 03:05:00*9.5839*9.58586*9.58645*9.57988
12/02/2019 03:10:00*9.58586*9.58327*9.5872*9.5825
12/02/2019 03:15:00*9.58327*9.57854*9.58437*9.57792
12/02/2019 03:20:00*9.57854*9.5806*9.5814*9.5781
12/02/2019 03:25:00*9.5806*9.577*9.5807*9.57683
12/02/2019 03:30:00*9.577*9.5705*9.57721*9.5683
12/02/2019 03:35:00*9.5705*9.56401*9.5714*9.56401
12/02/2019 03:40:00*9.56401*9.5615*9.56492*9.5593
12/02/2019 03:45:00*9.5615*9.55788*9.56186*9.55775
12/02/2019 03:50:00*9.55788*9.55756*9.55905*9.5528
12/02/2019 03:55:00*9.55756*9.5562*9.5602*9.55277
12/02/2019 04:00:00*9.5562*9.55593*9.5562*9.5511
12/02/2019 04:05:00*9.55593*9.55977*9.56169*9.5552
12/02/2019 04:10:00*9.55977*9.55821*9.56177*9.55792
12/02/2019 04:15:00*9.55821*9.5593*9.55988*9.55821
12/02/2019 04:20:00*9.5593*9.5635*9.56393*9.55859
12/02/2019 04:25:00*9.5635*9.5652*9.56803*9.5633
12/02/2019 04:30:00*9.5652*9.56554*9.56746*9.56493
12/02/2019 04:35:00*9.56554*9.5659*9.56715*9.56426
12/02/2019 04:40:00*9.5659*9.56427*9.56802*9.56328
12/02/2019 04:45:00*9.56427*9.56155*9.5675*9.5611
12/02/2019 04:50:00*9.56155*9.56206*9.56216*9.5596
12/02/2019 04:55:00*9.56206*9.5647*9.5647*9.5618
12/02/2019 05:00:00*9.5647*9.56231*9.5653*9.56145
12/02/2019 05:05:00*9.56231*9.55841*9.5624*9.5578
12/02/2019 05:10:00*9.55841*9.55959*9.56008*9.55792
12/02/2019 05:15:00*9.55959*9.5607*9.56193*9.55896
12/02/2019 05:20:00*9.5607*9.56239*9.56316*9.5607
12/02/2019 05:25:00*9.56239*9.5632*9.5635*9.56193
12/02/2019 05:30:00*9.5632*9.562*9.5634*9.56154
12/02/2019 05:35:00*9.562*9.56055*9.5624*9.55958
12/02/2019 05:40:00*9.56055*9.5584*9.5606*9.5582
12/02/2019 05:45:00*9.5584*9.5577*9.5587*9.5569
12/02/2019 05:50:00*9.5577*9.5573*9.5578*9.55535
12/02/2019 05:55:00*9.5573*9.5567*9.5577*9.55639
12/02/2019 06:00:00*9.5567*9.5601*9.5601*9.5556
12/02/2019 06:05:00*9.5601*9.5584*9.5603*9.5578
12/02/2019 06:10:00*9.5584*9.5566*9.55925*9.5564
12/02/2019 06:15:00*9.5566*9.5562*9.5579*9.5556
12/02/2019 06:20:00*9.5562*9.5567*9.5574*9.55593
12/02/2019 06:25:00*9.5567*9.5557*9.5576*9.55518
12/02/2019 06:30:00*9.5557*9.55803*9.55844*9.55545
12/02/2019 06:35:00*9.55803*9.55852*9.55901*9.55776
12/02/2019 06:40:00*9.55852*9.5596*9.55987*9.55792
12/02/2019 06:45:00*9.5596*9.5601*9.5602*9.5589
12/02/2019 06:50:00*9.5601*9.5623*9.56275*9.55971
12/02/2019 06:55:00*9.5623*9.5654*9.5656*9.5622
12/02/2019 07:00:00*9.5654*9.5652*9.56645*9.56413
12/02/2019 07:05:00*9.5652*9.5685*9.569*9.5647
12/02/2019 07:10:00*9.5685*9.5692*9.57013*9.56794
12/02/2019 07:15:00*9.5692*9.5696*9.57073*9.56756
12/02/2019 07:20:00*9.5696*9.57235*9.57235*9.56928
12/02/2019 07:25:00*9.57235*9.56973*9.5727*9.56967
12/02/2019 07:30:00*9.56973*9.5711*9.57137*9.56908
12/02/2019 07:35:00*9.5711*9.5728*9.57374*9.571
12/02/2019 07:40:00*9.5728*9.57265*9.5738*9.57244
12/02/2019 07:45:00*9.57265*9.57225*9.57402*9.57225
12/02/2019 07:50:00*9.57225*9.57096*9.57225*9.57035
12/02/2019 07:55:00*9.57096*9.56911*9.57131*9.56902
12/02/2019 08:00:00*9.56911*9.56629*9.56971*9.56625
12/02/2019 08:05:00*9.56629*9.56093*9.56653*9.55911
12/02/2019 08:10:00*9.56093*9.56101*9.56277*9.55951
12/02/2019 08:15:00*9.56101*9.55916*9.56141*9.55901
12/02/2019 08:20:00*9.55916*9.55785*9.55981*9.5554
12/02/2019 08:25:00*9.55785*9.55894*9.55906*9.5569
12/02/2019 08:30:00*9.55894*9.56111*9.56285*9.5589
12/02/2019 08:35:00*9.56111*9.55937*9.56215*9.55936
12/02/2019 08:40:00*9.55937*9.5632*9.56382*9.55937
12/02/2019 08:45:00*9.5632*9.56096*9.56401*9.56073
12/02/2019 08:50:00*9.56096*9.56178*9.56328*9.5605
12/02/2019 08:55:00*9.56178*9.55704*9.56178*9.55704
12/02/2019 09:00:00*9.55704*9.55798*9.55846*9.55447
12/02/2019 09:05:00*9.55798*9.55658*9.55798*9.5553
12/02/2019 09:10:00*9.55658*9.55184*9.55735*9.55184
12/02/2019 09:15:00*9.55184*9.54974*9.55272*9.54892
12/02/2019 09:20:00*9.54974*9.5509*9.55256*9.54945
12/02/2019 09:25:00*9.5509*9.5482*9.5533*9.54602
12/02/2019 09:30:00*9.5482*9.54672*9.5483*9.5462
12/02/2019 09:35:00*9.54672*9.5428*9.5471*9.5415
12/02/2019 09:40:00*9.5428*9.54576*9.54639*9.54229
12/02/2019 09:45:00*9.54576*9.5463*9.54715*9.54471
12/02/2019 09:50:00*9.5463*9.54966*9.55162*9.5463
12/02/2019 09:55:00*9.54966*9.54939*9.55187*9.54894
12/02/2019 10:00:00*9.54939*9.5529*9.55625*9.54928
12/02/2019 10:05:00*9.5529*9.54826*9.5529*9.53779
12/02/2019 10:10:00*9.54826*9.54046*9.54916*9.53904
12/02/2019 10:15:00*9.54046*9.54143*9.54268*9.53457
12/02/2019 10:20:00*9.54143*9.5365*9.54264*9.53537
12/02/2019 10:25:00*9.5365*9.5318*9.53773*9.53056
12/02/2019 10:30:00*9.5318*9.52867*9.53265*9.52794
12/02/2019 10:35:00*9.52867*9.52711*9.53318*9.52508
12/02/2019 10:40:00*9.52711*9.53181*9.53284*9.52593
12/02/2019 10:45:00*9.53181*9.54095*9.54095*9.53134
12/02/2019 10:50:00*9.54095*9.5403*9.54217*9.53696
12/02/2019 10:55:00*9.5403*9.53665*9.54255*9.5363
12/02/2019 11:00:00*9.53665*9.54068*9.5419*9.53591
12/02/2019 11:05:00*9.54068*9.53697*9.54119*9.53601
12/02/2019 11:10:00*9.53697*9.5347*9.53781*9.53393
12/02/2019 11:15:00*9.5347*9.53301*9.5347*9.53064
12/02/2019 11:20:00*9.53301*9.53454*9.5348*9.53267
12/02/2019 11:25:00*9.53454*9.53132*9.53497*9.5312
12/02/2019 11:30:00*9.53132*9.5277*9.5319*9.5276
12/02/2019 11:35:00*9.5277*9.52779*9.52897*9.52622
12/02/2019 11:40:00*9.52779*9.52927*9.5297*9.52703
12/02/2019 11:45:00*9.52927*9.52889*9.53069*9.52826
12/02/2019 11:50:00*9.52889*9.52942*9.52983*9.52731
12/02/2019 11:55:00*9.52942*9.53442*9.53624*9.52912
12/02/2019 12:00:00*9.53442*9.53755*9.53819*9.53402
12/02/2019 12:05:00*9.53755*9.538*9.5397*9.53576
12/02/2019 12:10:00*9.538*9.53912*9.53985*9.5376
12/02/2019 12:15:00*9.53912*9.541*9.541*9.5389
12/02/2019 12:20:00*9.541*9.54324*9.54342*9.54042
12/02/2019 12:25:00*9.54324*9.5428*9.54492*9.5428
12/02/2019 12:30:00*9.5428*9.54142*9.5429*9.54027
12/02/2019 12:35:00*9.54142*9.54519*9.54555*9.54068
12/02/2019 12:40:00*9.54519*9.54463*9.54525*9.54414
12/02/2019 12:45:00*9.54463*9.54367*9.54477*9.54245
12/02/2019 12:50:00*9.54367*9.54196*9.54662*9.54156
12/02/2019 12:55:00*9.54196*9.54435*9.54489*9.5419
12/02/2019 13:00:00*9.54435*9.54381*9.54452*9.5416
12/02/2019 13:05:00*9.54381*9.54693*9.54708*9.54212
12/02/2019 13:10:00*9.54693*9.54596*9.54696*9.54551
12/02/2019 13:15:00*9.54596*9.5462*9.54663*9.54422
12/02/2019 13:20:00*9.5462*9.54763*9.548*9.5462
12/02/2019 13:25:00*9.54763*9.54667*9.5478*9.5458
12/02/2019 13:30:00*9.54667*9.54592*9.54667*9.54487
12/02/2019 13:35:00*9.54592*9.5448*9.54646*9.5448
12/02/2019 13:40:00*9.5448*9.54164*9.5448*9.54134
12/02/2019 13:45:00*9.54164*9.5421*9.5425*9.54124
12/02/2019 13:50:00*9.5421*9.54059*9.54268*9.5404
12/02/2019 13:55:00*9.54059*9.54258*9.54287*9.54032
12/02/2019 14:00:00*9.54258*9.54034*9.54262*9.54006
12/02/2019 14:05:00*9.54034*9.53774*9.5408*9.53774
12/02/2019 14:10:00*9.53774*9.53495*9.5379*9.53495
12/02/2019 14:15:00*9.53495*9.53252*9.53495*9.5322
12/02/2019 14:20:00*9.53252*9.52897*9.53265*9.52897
12/02/2019 14:25:00*9.52897*9.5311*9.53126*9.52897
12/02/2019 14:30:00*9.5311*9.53375*9.53469*9.5311
12/02/2019 14:35:00*9.53375*9.53618*9.5363*9.53375
12/02/2019 14:40:00*9.53618*9.53612*9.5369*9.53545
12/02/2019 14:45:00*9.53612*9.53599*9.5375*9.53583
12/02/2019 14:50:00*9.53599*9.5376*9.5388*9.53527
12/02/2019 14:55:00*9.5376*9.53601*9.5383*9.53601
12/02/2019 15:00:00*9.53601*9.53577*9.53659*9.53501
12/02/2019 15:05:00*9.53577*9.53359*9.53637*9.53359
12/02/2019 15:10:00*9.53359*9.53077*9.5341*9.53077
12/02/2019 15:15:00*9.53077*9.53077*9.5313*9.53077
12/02/2019 15:20:00*9.53077*9.53077*9.53078*9.53077
12/02/2019 15:25:00*9.53077*9.53389*9.53399*9.53077
12/02/2019 15:30:00*9.53389*9.53537*9.53538*9.53377
12/02/2019 15:35:00*9.53537*9.5359*9.5359*9.53484
12/02/2019 15:40:00*9.5359*9.5352*9.53762*9.5352
12/02/2019 15:45:00*9.5352*9.53533*9.5355*9.53484
12/02/2019 15:50:00*9.53533*9.53565*9.53568*9.53494
12/02/2019 15:55:00*9.53565*9.53451*9.53577*9.53405
12/02/2019 16:00:00*9.53451*9.53381*9.53524*9.5337
12/02/2019 16:05:00*9.53381*9.5362*9.5365*9.53381
12/02/2019 16:10:00*9.5362*9.5358*9.5366*9.53514
12/02/2019 16:15:00*9.5358*9.53771*9.53781*9.53539
12/02/2019 16:20:00*9.53771*9.539*9.539*9.53771
12/02/2019 16:25:00*9.539*9.53841*9.53961*9.53821
12/02/2019 16:30:00*9.53841*9.53911*9.53991*9.53794
12/02/2019 16:35:00*9.53911*9.53951*9.53981*9.53834
12/02/2019 16:40:00*9.53951*9.53981*9.5401*9.53928
12/02/2019 16:45:00*9.53981*9.5397*9.53994*9.53914
12/02/2019 16:50:00*9.5397*9.5404*9.5405*9.53911
12/02/2019 16:55:00*9.5404*9.5398*9.5406*9.53937
12/02/2019 17:00:00*9.5398*9.5398*9.5406*9.53858
