11/28/2019 17:05:00*9.54667*9.5506*9.5506*9.54667
11/28/2019 17:10:00*9.5506*9.55059*9.5506*9.54959
11/28/2019 17:15:00*9.55059*9.54685*9.55059*9.54685
11/28/2019 17:20:00*9.54685*9.54685*9.54685*9.54685
11/28/2019 17:25:00*9.54685*9.5487*9.5487*9.54492
11/28/2019 17:30:00*9.5487*9.5497*9.5498*9.54709
11/28/2019 17:35:00*9.5497*9.55154*9.55194*9.5497
11/28/2019 17:40:00*9.55154*9.55111*9.55173*9.55073
11/28/2019 17:45:00*9.55111*9.55149*9.55149*9.55081
11/28/2019 17:50:00*9.55149*9.55083*9.55182*9.55044
11/28/2019 17:55:00*9.55083*9.55115*9.55138*9.55083
11/28/2019 18:00:00*9.55115*9.55146*9.5517*9.55115
11/28/2019 18:05:00*9.55146*9.55242*9.55375*9.55089
11/28/2019 18:10:00*9.55242*9.5521*9.55263*9.55188
11/28/2019 18:15:00*9.5521*9.55183*9.5521*9.55155
11/28/2019 18:20:00*9.55183*9.55181*9.55209*9.55158
11/28/2019 18:25:00*9.55181*9.55225*9.55225*9.55151
11/28/2019 18:30:00*9.55225*9.5521*9.55227*9.55167
11/28/2019 18:35:00*9.5521*9.55194*9.5521*9.55194
11/28/2019 18:40:00*9.55194*9.5521*9.5522*9.55194
11/28/2019 18:45:00*9.5521*9.55209*9.5522*9.55163
11/28/2019 18:50:00*9.55209*9.5517*9.55243*9.5517
11/28/2019 18:55:00*9.5517*9.55149*9.55181*9.55126
11/28/2019 19:00:00*9.55149*9.5512*9.55156*9.5512
11/28/2019 19:05:00*9.5512*9.55184*9.55191*9.5512
11/28/2019 19:10:00*9.55184*9.55186*9.55219*9.55134
11/28/2019 19:15:00*9.55186*9.55185*9.55206*9.55182
11/28/2019 19:20:00*9.55185*9.5519*9.55266*9.55185
11/28/2019 19:25:00*9.5519*9.55134*9.5519*9.55134
11/28/2019 19:30:00*9.55134*9.5518*9.55196*9.55134
11/28/2019 19:35:00*9.5518*9.55221*9.55237*9.55158
11/28/2019 19:40:00*9.55221*9.55458*9.55458*9.55212
11/28/2019 19:45:00*9.55458*9.55416*9.55464*9.55403
11/28/2019 19:50:00*9.55416*9.55414*9.55419*9.55381
11/28/2019 19:55:00*9.55414*9.55336*9.55414*9.55335
11/28/2019 20:00:00*9.55336*9.55296*9.55336*9.55269
11/28/2019 20:05:00*9.55296*9.55268*9.55338*9.55252
11/28/2019 20:10:00*9.55268*9.55173*9.55294*9.55163
11/28/2019 20:15:00*9.55173*9.55132*9.55231*9.55125
11/28/2019 20:20:00*9.55132*9.55184*9.55209*9.55129
11/28/2019 20:25:00*9.55184*9.55206*9.55214*9.55164
11/28/2019 20:30:00*9.55206*9.55151*9.55207*9.55143
11/28/2019 20:35:00*9.55151*9.55216*9.55227*9.55122
11/28/2019 20:40:00*9.55216*9.55217*9.55244*9.55196
11/28/2019 20:45:00*9.55217*9.55208*9.55242*9.5517
11/28/2019 20:50:00*9.55208*9.55284*9.55308*9.55208
11/28/2019 20:55:00*9.55284*9.55242*9.55284*9.55215
11/28/2019 21:00:00*9.55242*9.55262*9.55287*9.55223
11/28/2019 21:05:00*9.55262*9.55319*9.55384*9.55191
11/28/2019 21:10:00*9.55319*9.55168*9.55349*9.55168
11/28/2019 21:15:00*9.55168*9.5519*9.55194*9.55156
11/28/2019 21:20:00*9.5519*9.55171*9.55228*9.55171
11/28/2019 21:25:00*9.55171*9.55214*9.55225*9.55171
11/28/2019 21:30:00*9.55214*9.55223*9.55254*9.55148
11/28/2019 21:35:00*9.55223*9.55223*9.55234*9.55223
11/28/2019 21:40:00*9.55223*9.55249*9.55252*9.55177
11/28/2019 21:45:00*9.55249*9.55291*9.55335*9.55249
11/28/2019 21:50:00*9.55291*9.55303*9.55351*9.55291
11/28/2019 21:55:00*9.55303*9.55253*9.55303*9.55253
11/28/2019 22:00:00*9.55253*9.55326*9.55327*9.55247
11/28/2019 22:05:00*9.55326*9.55297*9.55356*9.55297
11/28/2019 22:10:00*9.55297*9.55214*9.55304*9.5521
11/28/2019 22:15:00*9.55214*9.55221*9.55222*9.5521
11/28/2019 22:20:00*9.55221*9.55228*9.55273*9.55221
11/28/2019 22:25:00*9.55228*9.55307*9.55318*9.55228
11/28/2019 22:30:00*9.55307*9.55321*9.55321*9.55296
11/28/2019 22:35:00*9.55321*9.55353*9.5536*9.55315
11/28/2019 22:40:00*9.55353*9.55271*9.55361*9.55271
11/28/2019 22:45:00*9.55271*9.55244*9.55309*9.55244
11/28/2019 22:50:00*9.55244*9.55191*9.55253*9.55191
11/28/2019 22:55:00*9.55191*9.55205*9.55208*9.55186
11/28/2019 23:00:00*9.55205*9.55228*9.5524*9.5518
11/28/2019 23:05:00*9.55228*9.55169*9.55228*9.55109
11/28/2019 23:10:00*9.55169*9.55131*9.55186*9.55122
11/28/2019 23:15:00*9.55131*9.5516*9.55182*9.55131
11/28/2019 23:20:00*9.5516*9.55139*9.5516*9.55139
11/28/2019 23:25:00*9.55139*9.5493*9.55139*9.548
11/28/2019 23:30:00*9.5493*9.54951*9.54951*9.5493
11/28/2019 23:35:00*9.54951*9.55008*9.55008*9.54929
11/28/2019 23:40:00*9.55008*9.54976*9.55008*9.54912
11/28/2019 23:45:00*9.54976*9.54935*9.54976*9.54935
11/28/2019 23:50:00*9.54935*9.54888*9.54948*9.54888
11/28/2019 23:55:00*9.54888*9.55003*9.55033*9.54888
11/29/2019 00:00:00*9.55003*9.55155*9.55246*9.54976
11/29/2019 00:05:00*9.55155*9.55115*9.55177*9.55115
11/29/2019 00:10:00*9.55115*9.55159*9.55171*9.55092
11/29/2019 00:15:00*9.55159*9.55092*9.55159*9.55073
11/29/2019 00:20:00*9.55092*9.55096*9.55096*9.55048
11/29/2019 00:25:00*9.55096*9.55165*9.55192*9.5509
11/29/2019 00:30:00*9.55165*9.55061*9.55165*9.55061
11/29/2019 00:35:00*9.55061*9.54983*9.55061*9.54958
11/29/2019 00:40:00*9.54983*9.549*9.54984*9.549
11/29/2019 00:45:00*9.549*9.55008*9.55008*9.549
11/29/2019 00:50:00*9.55008*9.55127*9.5519*9.55008
11/29/2019 00:55:00*9.55127*9.55076*9.55127*9.55022
11/29/2019 01:00:00*9.55076*9.55141*9.5516*9.55036
11/29/2019 01:05:00*9.55141*9.55169*9.55481*9.55126
11/29/2019 01:10:00*9.55169*9.55217*9.55244*9.55158
11/29/2019 01:15:00*9.55217*9.55299*9.55567*9.55207
11/29/2019 01:20:00*9.55299*9.55466*9.55537*9.55293
11/29/2019 01:25:00*9.55466*9.55452*9.55474*9.55243
11/29/2019 01:30:00*9.55452*9.5578*9.5582*9.55447
11/29/2019 01:35:00*9.5578*9.55632*9.5583*9.55627
11/29/2019 01:40:00*9.55632*9.556*9.55632*9.55563
11/29/2019 01:45:00*9.556*9.5554*9.5568*9.555
11/29/2019 01:50:00*9.5554*9.55221*9.5554*9.55221
11/29/2019 01:55:00*9.55221*9.55221*9.5523*9.55153
11/29/2019 02:00:00*9.55221*9.55214*9.55311*9.55181
11/29/2019 02:05:00*9.55214*9.55835*9.5598*9.5513
11/29/2019 02:10:00*9.55835*9.5592*9.56176*9.55712
11/29/2019 02:15:00*9.5592*9.55926*9.56093*9.55867
11/29/2019 02:20:00*9.55926*9.55898*9.55969*9.5586
11/29/2019 02:25:00*9.55898*9.55874*9.55971*9.55845
11/29/2019 02:30:00*9.55874*9.55779*9.5589*9.5576
11/29/2019 02:35:00*9.55779*9.55594*9.55811*9.5558
11/29/2019 02:40:00*9.55594*9.55195*9.55594*9.55195
11/29/2019 02:45:00*9.55195*9.55458*9.55463*9.55157
11/29/2019 02:50:00*9.55458*9.55235*9.55479*9.55215
11/29/2019 02:55:00*9.55235*9.54963*9.55235*9.5491
11/29/2019 03:00:00*9.54963*9.54912*9.55033*9.54755
11/29/2019 03:05:00*9.54912*9.55036*9.55075*9.54823
11/29/2019 03:10:00*9.55036*9.54555*9.55055*9.54456
11/29/2019 03:15:00*9.54555*9.55165*9.55165*9.54555
11/29/2019 03:20:00*9.55165*9.5466*9.55165*9.54649
11/29/2019 03:25:00*9.5466*9.54923*9.5501*9.5463
11/29/2019 03:30:00*9.54923*9.54858*9.55097*9.54817
11/29/2019 03:35:00*9.54858*9.55116*9.5512*9.54467
11/29/2019 03:40:00*9.55116*9.54973*9.55138*9.54968
11/29/2019 03:45:00*9.54973*9.55299*9.55338*9.54929
11/29/2019 03:50:00*9.55299*9.55625*9.55637*9.55204
11/29/2019 03:55:00*9.55625*9.55834*9.5584*9.55593
11/29/2019 04:00:00*9.55834*9.55938*9.56019*9.55723
11/29/2019 04:05:00*9.55938*9.54878*9.55938*9.54815
11/29/2019 04:10:00*9.54878*9.5458*9.54944*9.54532
11/29/2019 04:15:00*9.5458*9.5464*9.5464*9.5445
11/29/2019 04:20:00*9.5464*9.5462*9.54824*9.54577
11/29/2019 04:25:00*9.5462*9.54487*9.54721*9.54487
11/29/2019 04:30:00*9.54487*9.5471*9.54902*9.5448
11/29/2019 04:35:00*9.5471*9.54663*9.54736*9.54597
11/29/2019 04:40:00*9.54663*9.5464*9.54845*9.54349
11/29/2019 04:45:00*9.5464*9.54509*9.5464*9.54333
11/29/2019 04:50:00*9.54509*9.54491*9.54575*9.54411
11/29/2019 04:55:00*9.54491*9.54483*9.5461*9.54387
11/29/2019 05:00:00*9.54483*9.5442*9.54596*9.5433
11/29/2019 05:05:00*9.5442*9.54553*9.54758*9.54337
11/29/2019 05:10:00*9.54553*9.54177*9.54622*9.54115
11/29/2019 05:15:00*9.54177*9.5435*9.54384*9.5382
11/29/2019 05:20:00*9.5435*9.54334*9.54422*9.54273
11/29/2019 05:25:00*9.54334*9.54348*9.54385*9.54221
11/29/2019 05:30:00*9.54348*9.54496*9.54555*9.54343
11/29/2019 05:35:00*9.54496*9.546*9.54621*9.5438
11/29/2019 05:40:00*9.546*9.54539*9.5462*9.54482
11/29/2019 05:45:00*9.54539*9.5438*9.54606*9.5435
11/29/2019 05:50:00*9.5438*9.54253*9.5442*9.5414
11/29/2019 05:55:00*9.54253*9.54374*9.54413*9.54245
11/29/2019 06:00:00*9.54374*9.5395*9.5438*9.5374
11/29/2019 06:05:00*9.5395*9.54083*9.5413*9.53927
11/29/2019 06:10:00*9.54083*9.54055*9.5409*9.54015
11/29/2019 06:15:00*9.54055*9.54105*9.54105*9.5403
11/29/2019 06:20:00*9.54105*9.5421*9.54254*9.5399
11/29/2019 06:25:00*9.5421*9.54431*9.54647*9.54183
11/29/2019 06:30:00*9.54431*9.5454*9.54608*9.54289
11/29/2019 06:35:00*9.5454*9.54814*9.54856*9.54502
11/29/2019 06:40:00*9.54814*9.54856*9.54861*9.54691
11/29/2019 06:45:00*9.54856*9.55396*9.55396*9.54856
11/29/2019 06:50:00*9.55396*9.5579*9.5594*9.55396
11/29/2019 06:55:00*9.5579*9.5537*9.55908*9.5535
11/29/2019 07:00:00*9.5537*9.55151*9.55382*9.55102
11/29/2019 07:05:00*9.55151*9.5464*9.55151*9.5464
11/29/2019 07:10:00*9.5464*9.54481*9.5466*9.54379
11/29/2019 07:15:00*9.54481*9.5462*9.5462*9.54451
11/29/2019 07:20:00*9.5462*9.5478*9.5483*9.54566
11/29/2019 07:25:00*9.5478*9.54956*9.55001*9.5472
11/29/2019 07:30:00*9.54956*9.55225*9.5546*9.54916
11/29/2019 07:35:00*9.55225*9.55163*9.5525*9.55119
11/29/2019 07:40:00*9.55163*9.54785*9.55201*9.54785
11/29/2019 07:45:00*9.54785*9.54555*9.54787*9.54487
11/29/2019 07:50:00*9.54555*9.54821*9.54875*9.54439
11/29/2019 07:55:00*9.54821*9.54841*9.54913*9.5471
11/29/2019 08:00:00*9.54841*9.54499*9.54851*9.54451
11/29/2019 08:05:00*9.54499*9.5531*9.55434*9.54499
11/29/2019 08:10:00*9.5531*9.55366*9.5541*9.55121
11/29/2019 08:15:00*9.55366*9.55929*9.55931*9.55366
11/29/2019 08:20:00*9.55929*9.55731*9.55988*9.55593
11/29/2019 08:25:00*9.55731*9.55887*9.55889*9.55593
11/29/2019 08:30:00*9.55887*9.561*9.561*9.55692
11/29/2019 08:35:00*9.561*9.5612*9.56217*9.55786
11/29/2019 08:40:00*9.5612*9.5603*9.5612*9.55918
11/29/2019 08:45:00*9.5603*9.55777*9.56175*9.55738
11/29/2019 08:50:00*9.55777*9.55669*9.5581*9.5555
11/29/2019 08:55:00*9.55669*9.55655*9.55732*9.55501
11/29/2019 09:00:00*9.55655*9.55419*9.55688*9.55411
11/29/2019 09:05:00*9.55419*9.5517*9.55419*9.54964
11/29/2019 09:10:00*9.5517*9.55379*9.55389*9.55096
11/29/2019 09:15:00*9.55379*9.55579*9.5558*9.55181
11/29/2019 09:20:00*9.55579*9.55375*9.55638*9.55367
11/29/2019 09:25:00*9.55375*9.55443*9.55443*9.55296
11/29/2019 09:30:00*9.55443*9.55401*9.55544*9.55388
11/29/2019 09:35:00*9.55401*9.55291*9.55441*9.55123
11/29/2019 09:40:00*9.55291*9.55401*9.55401*9.55219
11/29/2019 09:45:00*9.55401*9.55284*9.55435*9.55249
11/29/2019 09:50:00*9.55284*9.5484*9.55284*9.5471
11/29/2019 09:55:00*9.5484*9.54462*9.5485*9.54452
11/29/2019 10:00:00*9.54462*9.54647*9.5468*9.54281
11/29/2019 10:05:00*9.54647*9.54824*9.54858*9.5445
11/29/2019 10:10:00*9.54824*9.55269*9.55307*9.54641
11/29/2019 10:15:00*9.55269*9.5535*9.5553*9.55104
11/29/2019 10:20:00*9.5535*9.55882*9.55889*9.55276
11/29/2019 10:25:00*9.55882*9.56153*9.56511*9.5588
11/29/2019 10:30:00*9.56153*9.56245*9.56576*9.5604
11/29/2019 10:35:00*9.56245*9.56167*9.56415*9.56034
11/29/2019 10:40:00*9.56167*9.55275*9.56169*9.55252
11/29/2019 10:45:00*9.55275*9.55597*9.55634*9.55111
11/29/2019 10:50:00*9.55597*9.563*9.56329*9.55246
11/29/2019 10:55:00*9.563*9.56391*9.56678*9.56233
11/29/2019 11:00:00*9.56391*9.56904*9.57143*9.56281
11/29/2019 11:05:00*9.56904*9.5736*9.5772*9.56824
11/29/2019 11:10:00*9.5736*9.5712*9.57535*9.5699
11/29/2019 11:15:00*9.5712*9.57*9.57221*9.56971
11/29/2019 11:20:00*9.57*9.56358*9.57146*9.56283
11/29/2019 11:25:00*9.56358*9.57099*9.57163*9.56315
11/29/2019 11:30:00*9.57099*9.57284*9.57284*9.56937
11/29/2019 11:35:00*9.57284*9.56947*9.57284*9.56903
11/29/2019 11:40:00*9.56947*9.57111*9.57156*9.56918
11/29/2019 11:45:00*9.57111*9.57087*9.57191*9.56974
11/29/2019 11:50:00*9.57087*9.56866*9.57139*9.56787
11/29/2019 11:55:00*9.56866*9.56969*9.57074*9.56866
11/29/2019 12:00:00*9.56969*9.57069*9.57213*9.56969
11/29/2019 12:05:00*9.57069*9.56946*9.57128*9.56847
11/29/2019 12:10:00*9.56946*9.56995*9.57142*9.56906
11/29/2019 12:15:00*9.56995*9.56799*9.56995*9.56633
11/29/2019 12:20:00*9.56799*9.56756*9.5686*9.5675
11/29/2019 12:25:00*9.56756*9.56763*9.568*9.56688
11/29/2019 12:30:00*9.56763*9.56906*9.56926*9.56625
11/29/2019 12:35:00*9.56906*9.57285*9.57346*9.56881
11/29/2019 12:40:00*9.57285*9.5699*9.57867*9.5698
11/29/2019 12:45:00*9.5699*9.57372*9.57424*9.56757
11/29/2019 12:50:00*9.57372*9.5729*9.57455*9.5729
11/29/2019 12:55:00*9.5729*9.5719*9.5729*9.57092
11/29/2019 13:00:00*9.5719*9.57559*9.57911*9.57178
11/29/2019 13:05:00*9.57559*9.57551*9.57641*9.5729
11/29/2019 13:10:00*9.57551*9.57616*9.57616*9.57459
11/29/2019 13:15:00*9.57616*9.57301*9.57616*9.57301
11/29/2019 13:20:00*9.57301*9.57127*9.57313*9.57127
11/29/2019 13:25:00*9.57127*9.57088*9.5714*9.57088
11/29/2019 13:30:00*9.57088*9.57114*9.57117*9.57088
11/29/2019 13:35:00*9.57114*9.57151*9.57163*9.57108
11/29/2019 13:40:00*9.57151*9.57147*9.57183*9.57038
11/29/2019 13:45:00*9.57147*9.57301*9.5731*9.57147
11/29/2019 13:50:00*9.57301*9.57373*9.57373*9.5717
11/29/2019 13:55:00*9.57373*9.57265*9.57377*9.57265
11/29/2019 14:00:00*9.57265*9.57069*9.57345*9.57013
11/29/2019 14:05:00*9.57069*9.57344*9.57344*9.57004
11/29/2019 14:10:00*9.57344*9.57458*9.57472*9.57321
11/29/2019 14:15:00*9.57458*9.57573*9.57594*9.57456
11/29/2019 14:20:00*9.57573*9.57422*9.57585*9.57389
11/29/2019 14:25:00*9.57422*9.5743*9.57431*9.57384
11/29/2019 14:30:00*9.5743*9.57427*9.5743*9.57388
11/29/2019 14:35:00*9.57427*9.57398*9.57427*9.5734
11/29/2019 14:40:00*9.57398*9.57398*9.57405*9.57331
11/29/2019 14:45:00*9.57398*9.57459*9.57459*9.57332
11/29/2019 14:50:00*9.57459*9.56877*9.57504*9.56877
11/29/2019 14:55:00*9.56877*9.57516*9.57649*9.56808
11/29/2019 15:00:00*9.57516*9.57392*9.57642*9.56732
11/29/2019 15:05:00*9.57392*9.572*9.57713*9.56933
11/29/2019 15:10:00*9.572*9.56797*9.57817*9.56701
11/29/2019 15:15:00*9.56797*9.57178*9.57573*9.56797
11/29/2019 15:20:00*9.57178*9.57203*9.57285*9.57082
11/29/2019 15:25:00*9.57203*9.56509*9.5776*9.56292
11/29/2019 15:30:00*9.56509*9.56766*9.57686*9.56509
11/29/2019 15:35:00*9.56766*9.57527*9.57808*9.56411
11/29/2019 15:40:00*9.57527*9.57218*9.57535*9.57023
11/29/2019 15:45:00*9.57218*9.57126*9.5725*9.5708
11/29/2019 15:50:00*9.57126*9.57179*9.57259*9.57083
11/29/2019 15:55:00*9.57179*9.57229*9.57229*9.57179
11/29/2019 16:00:00*9.57229*9.57277*9.57277*9.57229
11/29/2019 16:05:00*9.57277*9.57331*9.57331*9.57194
11/29/2019 16:10:00*9.57331*9.57327*9.5734*9.57327
11/29/2019 16:15:00*9.57327*9.57211*9.57327*9.57197
11/29/2019 16:20:00*9.57211*9.57155*9.5723*9.57129
11/29/2019 16:25:00*9.57155*9.57128*9.57163*9.57071
11/29/2019 16:30:00*9.57128*9.57098*9.57201*9.57011
11/29/2019 16:35:00*9.57098*9.56932*9.57103*9.56932
11/29/2019 16:40:00*9.56932*9.56778*9.56932*9.5672
11/29/2019 16:45:00*9.56778*9.56674*9.56906*9.56652
11/29/2019 16:50:00*9.56674*9.56763*9.56985*9.56674
11/29/2019 16:55:00*9.56763*9.56279*9.57082*9.5619
11/29/2019 17:00:00*9.56279*9.56828*9.57195*9.56279
