11/27/2019 17:05:00*9.57004*9.5688*9.5723*9.56156
11/27/2019 17:10:00*9.5688*9.56873*9.57054*9.5667
11/27/2019 17:15:00*9.56873*9.5687*9.5688*9.56769
11/27/2019 17:20:00*9.5687*9.5642*9.5691*9.5642
11/27/2019 17:25:00*9.5642*9.5657*9.5657*9.56096
11/27/2019 17:30:00*9.5657*9.56628*9.5676*9.56462
11/27/2019 17:35:00*9.56628*9.5662*9.56811*9.56549
11/27/2019 17:40:00*9.5662*9.5643*9.56637*9.5634
11/27/2019 17:45:00*9.5643*9.56591*9.56591*9.5643
11/27/2019 17:50:00*9.56591*9.56766*9.56787*9.56569
11/27/2019 17:55:00*9.56766*9.57178*9.5727*9.5673
11/27/2019 18:00:00*9.57178*9.5663*9.57178*9.5658
11/27/2019 18:05:00*9.5663*9.56759*9.56987*9.5663
11/27/2019 18:10:00*9.56759*9.57111*9.57123*9.56724
11/27/2019 18:15:00*9.57111*9.57337*9.57343*9.56949
11/27/2019 18:20:00*9.57337*9.57965*9.57965*9.57275
11/27/2019 18:25:00*9.57965*9.57996*9.58009*9.57945
11/27/2019 18:30:00*9.57996*9.57993*9.5803*9.57931
11/27/2019 18:35:00*9.57993*9.57967*9.5805*9.57955
11/27/2019 18:40:00*9.57967*9.57934*9.57967*9.57906
11/27/2019 18:45:00*9.57934*9.57858*9.57946*9.57858
11/27/2019 18:50:00*9.57858*9.57868*9.57915*9.57807
11/27/2019 18:55:00*9.57868*9.57824*9.57912*9.57824
11/27/2019 19:00:00*9.57824*9.5789*9.57929*9.57804
11/27/2019 19:05:00*9.5789*9.57961*9.5801*9.57797
11/27/2019 19:10:00*9.57961*9.57845*9.57965*9.57845
11/27/2019 19:15:00*9.57845*9.57857*9.5789*9.5776
11/27/2019 19:20:00*9.57857*9.57804*9.5796*9.57795
11/27/2019 19:25:00*9.57804*9.57761*9.57804*9.57709
11/27/2019 19:30:00*9.57761*9.57744*9.57797*9.57728
11/27/2019 19:35:00*9.57744*9.57836*9.57836*9.57744
11/27/2019 19:40:00*9.57836*9.57802*9.57836*9.57712
11/27/2019 19:45:00*9.57802*9.57851*9.57885*9.57755
11/27/2019 19:50:00*9.57851*9.57871*9.57892*9.57801
11/27/2019 19:55:00*9.57871*9.57742*9.57912*9.57742
11/27/2019 20:00:00*9.57742*9.57873*9.57926*9.57722
11/27/2019 20:05:00*9.57873*9.57918*9.57918*9.57873
11/27/2019 20:10:00*9.57918*9.57629*9.57918*9.57623
11/27/2019 20:15:00*9.57629*9.57772*9.57805*9.57614
11/27/2019 20:20:00*9.57772*9.57875*9.57875*9.57735
11/27/2019 20:25:00*9.57875*9.57326*9.57893*9.56745
11/27/2019 20:30:00*9.57326*9.57462*9.5755*9.57326
11/27/2019 20:35:00*9.57462*9.57609*9.57703*9.57462
11/27/2019 20:40:00*9.57609*9.57553*9.57774*9.56989
11/27/2019 20:45:00*9.57553*9.57334*9.57731*9.57325
11/27/2019 20:50:00*9.57334*9.57551*9.57551*9.57303
11/27/2019 20:55:00*9.57551*9.57602*9.57602*9.57551
11/27/2019 21:00:00*9.57602*9.57449*9.57602*9.57449
11/27/2019 21:05:00*9.57449*9.57315*9.57463*9.5715
11/27/2019 21:10:00*9.57315*9.57332*9.57349*9.57315
11/27/2019 21:15:00*9.57332*9.57286*9.57349*9.57246
11/27/2019 21:20:00*9.57286*9.57314*9.57344*9.57286
11/27/2019 21:25:00*9.57314*9.57333*9.57333*9.57297
11/27/2019 21:30:00*9.57333*9.57168*9.57412*9.5716
11/27/2019 21:35:00*9.57168*9.57283*9.57302*9.5709
11/27/2019 21:40:00*9.57283*9.5725*9.57283*9.57154
11/27/2019 21:45:00*9.5725*9.57208*9.57288*9.57208
11/27/2019 21:50:00*9.57208*9.57234*9.57252*9.572
11/27/2019 21:55:00*9.57234*9.57277*9.57277*9.57234
11/27/2019 22:00:00*9.57277*9.57269*9.57326*9.57259
11/27/2019 22:05:00*9.57269*9.57313*9.5736*9.57269
11/27/2019 22:10:00*9.57313*9.57278*9.57313*9.57278
11/27/2019 22:15:00*9.57278*9.57284*9.57322*9.57278
11/27/2019 22:20:00*9.57284*9.57282*9.5731*9.57282
11/27/2019 22:25:00*9.57282*9.57244*9.57344*9.57244
11/27/2019 22:30:00*9.57244*9.57226*9.57244*9.57226
11/27/2019 22:35:00*9.57226*9.57237*9.57237*9.57218
11/27/2019 22:40:00*9.57237*9.57276*9.57276*9.57237
11/27/2019 22:45:00*9.57276*9.57201*9.5738*9.57201
11/27/2019 22:50:00*9.57201*9.57382*9.57382*9.57201
11/27/2019 22:55:00*9.57382*9.57406*9.57464*9.57371
11/27/2019 23:00:00*9.57406*9.57497*9.575*9.57311
11/27/2019 23:05:00*9.57497*9.5759*9.576*9.57497
11/27/2019 23:10:00*9.5759*9.5762*9.5763*9.57588
11/27/2019 23:15:00*9.5762*9.5765*9.5765*9.5761
11/27/2019 23:20:00*9.5765*9.57632*9.5768*9.57616
11/27/2019 23:25:00*9.57632*9.57628*9.57632*9.57628
11/27/2019 23:30:00*9.57628*9.5759*9.57628*9.5758
11/27/2019 23:35:00*9.5759*9.5761*9.5762*9.5759
11/27/2019 23:40:00*9.5761*9.57626*9.5765*9.57602
11/27/2019 23:45:00*9.57626*9.5761*9.57626*9.57579
11/27/2019 23:50:00*9.5761*9.5758*9.5762*9.5758
11/27/2019 23:55:00*9.5758*9.5752*9.5758*9.57492
11/28/2019 00:00:00*9.5752*9.5748*9.5752*9.5746
11/28/2019 00:05:00*9.5748*9.57488*9.57512*9.5747
11/28/2019 00:10:00*9.57488*9.57466*9.57488*9.57466
11/28/2019 00:15:00*9.57466*9.57392*9.57478*9.57392
11/28/2019 00:20:00*9.57392*9.57409*9.57409*9.57392
11/28/2019 00:25:00*9.57409*9.57514*9.5754*9.57392
11/28/2019 00:30:00*9.57514*9.5758*9.5762*9.57512
11/28/2019 00:35:00*9.5758*9.57593*9.57624*9.57521
11/28/2019 00:40:00*9.57593*9.57569*9.57603*9.57567
11/28/2019 00:45:00*9.57569*9.57616*9.57624*9.57544
11/28/2019 00:50:00*9.57616*9.57587*9.57616*9.57576
11/28/2019 00:55:00*9.57587*9.57416*9.57592*9.57416
11/28/2019 01:00:00*9.57416*9.57573*9.57598*9.57416
11/28/2019 01:05:00*9.57573*9.57627*9.57692*9.57556
11/28/2019 01:10:00*9.57627*9.57508*9.57627*9.57508
11/28/2019 01:15:00*9.57508*9.57471*9.57545*9.57389
11/28/2019 01:20:00*9.57471*9.57437*9.57483*9.57294
11/28/2019 01:25:00*9.57437*9.57496*9.57496*9.57437
11/28/2019 01:30:00*9.57496*9.5755*9.5759*9.57442
11/28/2019 01:35:00*9.5755*9.57534*9.5759*9.57513
11/28/2019 01:40:00*9.57534*9.57624*9.57624*9.57515
11/28/2019 01:45:00*9.57624*9.57551*9.5765*9.57551
11/28/2019 01:50:00*9.57551*9.57502*9.57573*9.57502
11/28/2019 01:55:00*9.57502*9.57556*9.57579*9.57499
11/28/2019 02:00:00*9.57556*9.57422*9.57573*9.57401
11/28/2019 02:05:00*9.57422*9.5759*9.57707*9.57422
11/28/2019 02:10:00*9.5759*9.5754*9.5761*9.57449
11/28/2019 02:15:00*9.5754*9.57596*9.5761*9.5753
11/28/2019 02:20:00*9.57596*9.57585*9.57714*9.57574
11/28/2019 02:25:00*9.57585*9.57544*9.5775*9.57524
11/28/2019 02:30:00*9.57544*9.57562*9.5766*9.57544
11/28/2019 02:35:00*9.57562*9.57516*9.5766*9.57516
11/28/2019 02:40:00*9.57516*9.57384*9.5752*9.57356
11/28/2019 02:45:00*9.57384*9.57201*9.574*9.57197
11/28/2019 02:50:00*9.57201*9.57241*9.57378*9.57201
11/28/2019 02:55:00*9.57241*9.57308*9.57323*9.57167
11/28/2019 03:00:00*9.57308*9.57656*9.57882*9.57308
11/28/2019 03:05:00*9.57656*9.57698*9.57841*9.57514
11/28/2019 03:10:00*9.57698*9.58055*9.58115*9.57698
11/28/2019 03:15:00*9.58055*9.58652*9.5875*9.58055
11/28/2019 03:20:00*9.58652*9.58761*9.59256*9.58649
11/28/2019 03:25:00*9.58761*9.5844*9.58761*9.58303
11/28/2019 03:30:00*9.5844*9.58905*9.59067*9.58433
11/28/2019 03:35:00*9.58905*9.58926*9.59177*9.58482
11/28/2019 03:40:00*9.58926*9.58787*9.59035*9.58784
11/28/2019 03:45:00*9.58787*9.59029*9.5911*9.58609
11/28/2019 03:50:00*9.59029*9.5906*9.5912*9.58652
11/28/2019 03:55:00*9.5906*9.58667*9.5906*9.58656
11/28/2019 04:00:00*9.58667*9.58337*9.58668*9.5812
11/28/2019 04:05:00*9.58337*9.5785*9.58338*9.5761
11/28/2019 04:10:00*9.5785*9.5783*9.5794*9.57678
11/28/2019 04:15:00*9.5783*9.57838*9.58182*9.5777
11/28/2019 04:20:00*9.57838*9.5789*9.579*9.57581
11/28/2019 04:25:00*9.5789*9.58083*9.58134*9.57837
11/28/2019 04:30:00*9.58083*9.5795*9.5815*9.57947
11/28/2019 04:35:00*9.5795*9.5791*9.58013*9.57676
11/28/2019 04:40:00*9.5791*9.58486*9.5866*9.5791
11/28/2019 04:45:00*9.58486*9.58572*9.58782*9.58466
11/28/2019 04:50:00*9.58572*9.5885*9.59011*9.5842
11/28/2019 04:55:00*9.5885*9.59034*9.5909*9.58638
11/28/2019 05:00:00*9.59034*9.58877*9.59292*9.58833
11/28/2019 05:05:00*9.58877*9.59038*9.59145*9.58673
11/28/2019 05:10:00*9.59038*9.59113*9.59195*9.5878
11/28/2019 05:15:00*9.59113*9.59047*9.59165*9.58919
11/28/2019 05:20:00*9.59047*9.5918*9.59229*9.5876
11/28/2019 05:25:00*9.5918*9.59092*9.5949*9.59092
11/28/2019 05:30:00*9.59092*9.5921*9.5925*9.59033
11/28/2019 05:35:00*9.5921*9.59085*9.59267*9.59083
11/28/2019 05:40:00*9.59085*9.5893*9.59086*9.58851
11/28/2019 05:45:00*9.5893*9.59194*9.59547*9.5893
11/28/2019 05:50:00*9.59194*9.58704*9.5933*9.58621
11/28/2019 05:55:00*9.58704*9.5877*9.588*9.58581
11/28/2019 06:00:00*9.5877*9.58822*9.59106*9.58752
11/28/2019 06:05:00*9.58822*9.58883*9.59016*9.58744
11/28/2019 06:10:00*9.58883*9.58451*9.58884*9.58351
11/28/2019 06:15:00*9.58451*9.5875*9.589*9.58435
11/28/2019 06:20:00*9.5875*9.5896*9.59027*9.5875
11/28/2019 06:25:00*9.5896*9.5906*9.5907*9.5896
11/28/2019 06:30:00*9.5906*9.5931*9.5935*9.59028
11/28/2019 06:35:00*9.5931*9.5918*9.5934*9.5911
11/28/2019 06:40:00*9.5918*9.5928*9.5929*9.5913
11/28/2019 06:45:00*9.5928*9.5906*9.5937*9.59042
11/28/2019 06:50:00*9.5906*9.58831*9.5908*9.58738
11/28/2019 06:55:00*9.58831*9.58495*9.58895*9.5833
11/28/2019 07:00:00*9.58495*9.58724*9.58734*9.58441
11/28/2019 07:05:00*9.58724*9.5889*9.58984*9.58691
11/28/2019 07:10:00*9.5889*9.58806*9.5904*9.58773
11/28/2019 07:15:00*9.58806*9.58755*9.58954*9.58713
11/28/2019 07:20:00*9.58755*9.58936*9.58953*9.58749
11/28/2019 07:25:00*9.58936*9.5898*9.59019*9.58842
11/28/2019 07:30:00*9.5898*9.5907*9.59379*9.58963
11/28/2019 07:35:00*9.5907*9.58874*9.59111*9.58771
11/28/2019 07:40:00*9.58874*9.59014*9.59039*9.58837
11/28/2019 07:45:00*9.59014*9.59146*9.5923*9.58998
11/28/2019 07:50:00*9.59146*9.58962*9.5915*9.588
11/28/2019 07:55:00*9.58962*9.58665*9.5898*9.58665
11/28/2019 08:00:00*9.58665*9.58368*9.58681*9.5835
11/28/2019 08:05:00*9.58368*9.58365*9.58551*9.58248
11/28/2019 08:10:00*9.58365*9.5826*9.5841*9.5819
11/28/2019 08:15:00*9.5826*9.58166*9.5835*9.58166
11/28/2019 08:20:00*9.58166*9.58275*9.58414*9.58166
11/28/2019 08:25:00*9.58275*9.58166*9.58404*9.58158
11/28/2019 08:30:00*9.58166*9.58901*9.58901*9.58054
11/28/2019 08:35:00*9.58901*9.58424*9.58901*9.5816
11/28/2019 08:40:00*9.58424*9.5828*9.58711*9.5822
11/28/2019 08:45:00*9.5828*9.5785*9.5828*9.57762
11/28/2019 08:50:00*9.5785*9.57673*9.57875*9.57673
11/28/2019 08:55:00*9.57673*9.5737*9.57684*9.5734
11/28/2019 09:00:00*9.5737*9.57253*9.57527*9.57203
11/28/2019 09:05:00*9.57253*9.57065*9.5736*9.56982
11/28/2019 09:10:00*9.57065*9.5696*9.5711*9.5689
11/28/2019 09:15:00*9.5696*9.5683*9.57012*9.56788
11/28/2019 09:20:00*9.5683*9.56993*9.57126*9.5683
11/28/2019 09:25:00*9.56993*9.5717*9.57237*9.56993
11/28/2019 09:30:00*9.5717*9.57372*9.57436*9.5706
11/28/2019 09:35:00*9.57372*9.5712*9.57513*9.5709
11/28/2019 09:40:00*9.5712*9.5689*9.5727*9.5687
11/28/2019 09:45:00*9.5689*9.574*9.57401*9.56846
11/28/2019 09:50:00*9.574*9.57346*9.57488*9.57346
11/28/2019 09:55:00*9.57346*9.5698*9.5744*9.5697
11/28/2019 10:00:00*9.5698*9.56815*9.57328*9.56731
11/28/2019 10:05:00*9.56815*9.56996*9.5707*9.56626
11/28/2019 10:10:00*9.56996*9.57008*9.57051*9.56933
11/28/2019 10:15:00*9.57008*9.57224*9.57237*9.56982
11/28/2019 10:20:00*9.57224*9.57274*9.57329*9.57218
11/28/2019 10:25:00*9.57274*9.56877*9.57347*9.5687
11/28/2019 10:30:00*9.56877*9.5708*9.571*9.56817
11/28/2019 10:35:00*9.5708*9.56714*9.5708*9.56695
11/28/2019 10:40:00*9.56714*9.56442*9.56714*9.56102
11/28/2019 10:45:00*9.56442*9.56314*9.56502*9.56314
11/28/2019 10:50:00*9.56314*9.56805*9.56807*9.56117
11/28/2019 10:55:00*9.56805*9.5666*9.56805*9.56646
11/28/2019 11:00:00*9.5666*9.56833*9.56899*9.5658
11/28/2019 11:05:00*9.56833*9.5644*9.5685*9.56358
11/28/2019 11:10:00*9.5644*9.56379*9.5645*9.56263
11/28/2019 11:15:00*9.56379*9.56746*9.56762*9.56356
11/28/2019 11:20:00*9.56746*9.5661*9.56746*9.56441
11/28/2019 11:25:00*9.5661*9.56626*9.56656*9.56586
11/28/2019 11:30:00*9.56626*9.5663*9.56655*9.5659
11/28/2019 11:35:00*9.5663*9.5651*9.5664*9.56474
11/28/2019 11:40:00*9.5651*9.56732*9.56812*9.56478
11/28/2019 11:45:00*9.56732*9.56551*9.5677*9.56535
11/28/2019 11:50:00*9.56551*9.56495*9.56601*9.56464
11/28/2019 11:55:00*9.56495*9.56597*9.56604*9.56485
11/28/2019 12:00:00*9.56597*9.56442*9.56624*9.56328
11/28/2019 12:05:00*9.56442*9.56289*9.56467*9.56279
11/28/2019 12:10:00*9.56289*9.56412*9.56439*9.56281
11/28/2019 12:15:00*9.56412*9.56335*9.56445*9.56291
11/28/2019 12:20:00*9.56335*9.56398*9.56405*9.56203
11/28/2019 12:25:00*9.56398*9.56401*9.56442*9.56356
11/28/2019 12:30:00*9.56401*9.56207*9.56408*9.5619
11/28/2019 12:35:00*9.56207*9.56332*9.56332*9.56207
11/28/2019 12:40:00*9.56332*9.56312*9.56334*9.56312
11/28/2019 12:45:00*9.56312*9.56228*9.56312*9.56208
11/28/2019 12:50:00*9.56228*9.56215*9.56271*9.56192
11/28/2019 12:55:00*9.56215*9.56244*9.56273*9.56173
11/28/2019 13:00:00*9.56244*9.5622*9.56266*9.56215
11/28/2019 13:05:00*9.5622*9.56142*9.56275*9.5591
11/28/2019 13:10:00*9.56142*9.56027*9.56169*9.55887
11/28/2019 13:15:00*9.56027*9.56055*9.56123*9.55954
11/28/2019 13:20:00*9.56055*9.56*9.56072*9.55991
11/28/2019 13:25:00*9.56*9.56046*9.56064*9.56
11/28/2019 13:30:00*9.56046*9.55994*9.56055*9.55951
11/28/2019 13:35:00*9.55994*9.56*9.56038*9.55977
11/28/2019 13:40:00*9.56*9.56013*9.56045*9.56
11/28/2019 13:45:00*9.56013*9.56015*9.56043*9.55993
11/28/2019 13:50:00*9.56015*9.56032*9.56041*9.55979
11/28/2019 13:55:00*9.56032*9.56029*9.56064*9.56006
11/28/2019 14:00:00*9.56029*9.55786*9.56038*9.55737
11/28/2019 14:05:00*9.55786*9.5546*9.55793*9.55288
11/28/2019 14:10:00*9.5546*9.55525*9.55531*9.5545
11/28/2019 14:15:00*9.55525*9.55504*9.55529*9.555
11/28/2019 14:20:00*9.55504*9.55579*9.55579*9.55504
11/28/2019 14:25:00*9.55579*9.55616*9.55625*9.55564
11/28/2019 14:30:00*9.55616*9.55605*9.55616*9.55578
11/28/2019 14:35:00*9.55605*9.5565*9.5565*9.55583
11/28/2019 14:40:00*9.5565*9.5566*9.55667*9.55623
11/28/2019 14:45:00*9.5566*9.55598*9.55682*9.5559
11/28/2019 14:50:00*9.55598*9.5542*9.55631*9.5541
11/28/2019 14:55:00*9.5542*9.5543*9.55559*9.55389
11/28/2019 15:00:00*9.5543*9.5527*9.55435*9.55206
11/28/2019 15:05:00*9.5527*9.55277*9.55337*9.55192
11/28/2019 15:10:00*9.55277*9.55252*9.55354*9.55144
11/28/2019 15:15:00*9.55252*9.55255*9.55451*9.55194
11/28/2019 15:20:00*9.55255*9.55558*9.56*9.55165
11/28/2019 15:25:00*9.55558*9.55843*9.55975*9.55175
11/28/2019 15:30:00*9.55843*9.55623*9.55895*9.55034
11/28/2019 15:35:00*9.55623*9.55553*9.55698*9.55079
11/28/2019 15:40:00*9.55553*9.55591*9.5569*9.55485
11/28/2019 15:45:00*9.55591*9.55272*9.5571*9.55272
11/28/2019 15:50:00*9.55272*9.55542*9.55757*9.55272
11/28/2019 15:55:00*9.55542*9.55273*9.55747*9.55101
11/28/2019 16:00:00*9.55273*9.5543*9.55576*9.55129
11/28/2019 16:05:00*9.5543*9.55187*9.55624*9.55145
11/28/2019 16:10:00*9.55187*9.55549*9.55764*9.55174
11/28/2019 16:15:00*9.55549*9.55749*9.55786*9.55237
11/28/2019 16:20:00*9.55749*9.55662*9.55787*9.55166
11/28/2019 16:25:00*9.55662*9.55687*9.55727*9.55247
11/28/2019 16:30:00*9.55687*9.55431*9.55732*9.55214
11/28/2019 16:35:00*9.55431*9.55202*9.55656*9.55161
11/28/2019 16:40:00*9.55202*9.55611*9.55611*9.55105
11/28/2019 16:45:00*9.55611*9.55227*9.5565*9.55173
11/28/2019 16:50:00*9.55227*9.55287*9.55455*9.55079
11/28/2019 16:55:00*9.55287*9.55289*9.55564*9.54963
11/28/2019 17:00:00*9.55289*9.54667*9.55289*9.54628
