11/26/2019 17:05:00*9.58584*9.58707*9.5871*9.58084
11/26/2019 17:10:00*9.58707*9.58596*9.58707*9.5858
11/26/2019 17:15:00*9.58596*9.58394*9.58596*9.58358
11/26/2019 17:20:00*9.58394*9.5845*9.5845*9.5836
11/26/2019 17:25:00*9.5845*9.5848*9.5848*9.5845
11/26/2019 17:30:00*9.5848*9.58551*9.58589*9.58471
11/26/2019 17:35:00*9.58551*9.58505*9.58609*9.58478
11/26/2019 17:40:00*9.58505*9.5839*9.58535*9.5839
11/26/2019 17:45:00*9.5839*9.58426*9.5843*9.58377
11/26/2019 17:50:00*9.58426*9.58453*9.58505*9.5842
11/26/2019 17:55:00*9.58453*9.58446*9.58471*9.58446
11/26/2019 18:00:00*9.58446*9.58466*9.58485*9.58443
11/26/2019 18:05:00*9.58466*9.5868*9.5868*9.58466
11/26/2019 18:10:00*9.5868*9.5869*9.587*9.58629
11/26/2019 18:15:00*9.5869*9.58676*9.587*9.5864
11/26/2019 18:20:00*9.58676*9.58634*9.58676*9.58634
11/26/2019 18:25:00*9.58634*9.58581*9.58634*9.58581
11/26/2019 18:30:00*9.58581*9.5859*9.5861*9.58581
11/26/2019 18:35:00*9.5859*9.5864*9.5865*9.5858
11/26/2019 18:40:00*9.5864*9.5863*9.5868*9.58581
11/26/2019 18:45:00*9.5863*9.5864*9.587*9.58581
11/26/2019 18:50:00*9.5864*9.5864*9.5868*9.58552
11/26/2019 18:55:00*9.5864*9.5863*9.5865*9.58545
11/26/2019 19:00:00*9.5863*9.5865*9.5866*9.58556
11/26/2019 19:05:00*9.5865*9.5893*9.5895*9.5863
11/26/2019 19:10:00*9.5893*9.5891*9.5897*9.5882
11/26/2019 19:15:00*9.5891*9.589*9.5892*9.58799
11/26/2019 19:20:00*9.589*9.5898*9.59*9.58841
11/26/2019 19:25:00*9.5898*9.5892*9.5898*9.58836
11/26/2019 19:30:00*9.5892*9.5896*9.5905*9.58832
11/26/2019 19:35:00*9.5896*9.5898*9.5899*9.58851
11/26/2019 19:40:00*9.5898*9.5899*9.5901*9.58873
11/26/2019 19:45:00*9.5899*9.5899*9.5901*9.58864
11/26/2019 19:50:00*9.5899*9.5897*9.5899*9.58885
11/26/2019 19:55:00*9.5897*9.5901*9.5902*9.5888
11/26/2019 20:00:00*9.5901*9.58989*9.5911*9.58966
11/26/2019 20:05:00*9.58989*9.5905*9.5905*9.5894
11/26/2019 20:10:00*9.5905*9.5895*9.591*9.5894
11/26/2019 20:15:00*9.5895*9.5893*9.58974*9.5888
11/26/2019 20:20:00*9.5893*9.5896*9.59*9.5891
11/26/2019 20:25:00*9.5896*9.58951*9.5897*9.5893
11/26/2019 20:30:00*9.58951*9.58986*9.59*9.58931
11/26/2019 20:35:00*9.58986*9.5909*9.591*9.58983
11/26/2019 20:40:00*9.5909*9.5912*9.5915*9.59083
11/26/2019 20:45:00*9.5912*9.59066*9.5913*9.59066
11/26/2019 20:50:00*9.59066*9.5912*9.5913*9.59047
11/26/2019 20:55:00*9.5912*9.59131*9.5915*9.59092
11/26/2019 21:00:00*9.59131*9.5912*9.5918*9.59109
11/26/2019 21:05:00*9.5912*9.59233*9.5924*9.5912
11/26/2019 21:10:00*9.59233*9.59228*9.59246*9.59195
11/26/2019 21:15:00*9.59228*9.59381*9.59383*9.59228
11/26/2019 21:20:00*9.59381*9.59346*9.59409*9.59346
11/26/2019 21:25:00*9.59346*9.59233*9.59346*9.59233
11/26/2019 21:30:00*9.59233*9.59242*9.59242*9.59214
11/26/2019 21:35:00*9.59242*9.59206*9.59242*9.592
11/26/2019 21:40:00*9.59206*9.59218*9.59232*9.59206
11/26/2019 21:45:00*9.59218*9.59203*9.59222*9.59203
11/26/2019 21:50:00*9.59203*9.59199*9.59221*9.59181
11/26/2019 21:55:00*9.59199*9.59222*9.59226*9.59197
11/26/2019 22:00:00*9.59222*9.5902*9.59224*9.5902
11/26/2019 22:05:00*9.5902*9.5903*9.59111*9.58973
11/26/2019 22:10:00*9.5903*9.5906*9.5906*9.59007
11/26/2019 22:15:00*9.5906*9.5897*9.5906*9.5897
11/26/2019 22:20:00*9.5897*9.58963*9.58986*9.58948
11/26/2019 22:25:00*9.58963*9.59104*9.59104*9.58958
11/26/2019 22:30:00*9.59104*9.59073*9.59132*9.59055
11/26/2019 22:35:00*9.59073*9.59072*9.59073*9.59072
11/26/2019 22:40:00*9.59072*9.59075*9.59077*9.59072
11/26/2019 22:45:00*9.59075*9.59123*9.59137*9.59053
11/26/2019 22:50:00*9.59123*9.59131*9.59181*9.59119
11/26/2019 22:55:00*9.59131*9.5916*9.5917*9.59131
11/26/2019 23:00:00*9.5916*9.5928*9.5933*9.59134
11/26/2019 23:05:00*9.5928*9.5938*9.5943*9.59251
11/26/2019 23:10:00*9.5938*9.5944*9.5949*9.5938
11/26/2019 23:15:00*9.5944*9.595*9.595*9.5938
11/26/2019 23:20:00*9.595*9.5953*9.596*9.5947
11/26/2019 23:25:00*9.5953*9.5957*9.5957*9.595
11/26/2019 23:30:00*9.5957*9.5946*9.5961*9.59457
11/26/2019 23:35:00*9.5946*9.595*9.5954*9.59438
11/26/2019 23:40:00*9.595*9.5951*9.5956*9.59476
11/26/2019 23:45:00*9.5951*9.596*9.5961*9.59489
11/26/2019 23:50:00*9.596*9.5966*9.5968*9.59577
11/26/2019 23:55:00*9.5966*9.5959*9.5967*9.5959
11/27/2019 00:00:00*9.5959*9.59531*9.596*9.59484
11/27/2019 00:05:00*9.59531*9.5962*9.5962*9.59528
11/27/2019 00:10:00*9.5962*9.5956*9.5965*9.5954
11/27/2019 00:15:00*9.5956*9.59565*9.5958*9.5952
11/27/2019 00:20:00*9.59565*9.5958*9.5959*9.5955
11/27/2019 00:25:00*9.5958*9.5961*9.5961*9.59555
11/27/2019 00:30:00*9.5961*9.5956*9.5961*9.59549
11/27/2019 00:35:00*9.5956*9.5958*9.5961*9.59541
11/27/2019 00:40:00*9.5958*9.5962*9.5963*9.5956
11/27/2019 00:45:00*9.5962*9.5965*9.5972*9.5962
11/27/2019 00:50:00*9.5965*9.5977*9.598*9.5964
11/27/2019 00:55:00*9.5977*9.5989*9.5989*9.5977
11/27/2019 01:00:00*9.5989*9.59836*9.59901*9.59814
11/27/2019 01:05:00*9.59836*9.59904*9.59924*9.59836
11/27/2019 01:10:00*9.59904*9.5965*9.59904*9.5963
11/27/2019 01:15:00*9.5965*9.5983*9.5983*9.596
11/27/2019 01:20:00*9.5983*9.59304*9.5985*9.5926
11/27/2019 01:25:00*9.59304*9.5927*9.59412*9.59239
11/27/2019 01:30:00*9.5927*9.5892*9.59293*9.58854
11/27/2019 01:35:00*9.5892*9.5891*9.5893*9.5887
11/27/2019 01:40:00*9.5891*9.5884*9.5892*9.5878
11/27/2019 01:45:00*9.5884*9.588*9.589*9.58697
11/27/2019 01:50:00*9.588*9.588*9.5881*9.58686
11/27/2019 01:55:00*9.588*9.58716*9.5882*9.5866
11/27/2019 02:00:00*9.58716*9.587*9.5884*9.58535
11/27/2019 02:05:00*9.587*9.58569*9.58752*9.58411
11/27/2019 02:10:00*9.58569*9.588*9.58821*9.58558
11/27/2019 02:15:00*9.588*9.58764*9.58839*9.58704
11/27/2019 02:20:00*9.58764*9.58797*9.58843*9.5871
11/27/2019 02:25:00*9.58797*9.58795*9.58837*9.5874
11/27/2019 02:30:00*9.58795*9.58765*9.58839*9.58733
11/27/2019 02:35:00*9.58765*9.5868*9.588*9.58582
11/27/2019 02:40:00*9.5868*9.58764*9.5879*9.5863
11/27/2019 02:45:00*9.58764*9.58928*9.5899*9.58764
11/27/2019 02:50:00*9.58928*9.58931*9.59015*9.58896
11/27/2019 02:55:00*9.58931*9.5886*9.59*9.5879
11/27/2019 03:00:00*9.5886*9.5915*9.5919*9.5885
11/27/2019 03:05:00*9.5915*9.58946*9.59466*9.58946
11/27/2019 03:10:00*9.58946*9.58911*9.59028*9.58393
11/27/2019 03:15:00*9.58911*9.58712*9.58911*9.58472
11/27/2019 03:20:00*9.58712*9.5875*9.58927*9.58624
11/27/2019 03:25:00*9.5875*9.58716*9.58779*9.586
11/27/2019 03:30:00*9.58716*9.5877*9.5884*9.5866
11/27/2019 03:35:00*9.5877*9.5871*9.5886*9.5852
11/27/2019 03:40:00*9.5871*9.59051*9.5918*9.5871
11/27/2019 03:45:00*9.59051*9.58458*9.59051*9.5812
11/27/2019 03:50:00*9.58458*9.58226*9.5859*9.58186
11/27/2019 03:55:00*9.58226*9.57988*9.5831*9.57969
11/27/2019 04:00:00*9.57988*9.5819*9.58491*9.5796
11/27/2019 04:05:00*9.5819*9.58595*9.5863*9.58122
11/27/2019 04:10:00*9.58595*9.59225*9.59301*9.58595
11/27/2019 04:15:00*9.59225*9.59242*9.5943*9.59151
11/27/2019 04:20:00*9.59242*9.59403*9.59541*9.59212
11/27/2019 04:25:00*9.59403*9.59392*9.5958*9.58985
11/27/2019 04:30:00*9.59392*9.5908*9.5942*9.58869
11/27/2019 04:35:00*9.5908*9.59332*9.59461*9.5898
11/27/2019 04:40:00*9.59332*9.59226*9.59443*9.5917
11/27/2019 04:45:00*9.59226*9.5936*9.5942*9.59091
11/27/2019 04:50:00*9.5936*9.59111*9.5936*9.58927
11/27/2019 04:55:00*9.59111*9.59171*9.59462*9.59078
11/27/2019 05:00:00*9.59171*9.591*9.59187*9.59028
11/27/2019 05:05:00*9.591*9.59608*9.59621*9.591
11/27/2019 05:10:00*9.59608*9.5991*9.59925*9.59608
11/27/2019 05:15:00*9.5991*9.59601*9.59946*9.59589
11/27/2019 05:20:00*9.59601*9.59764*9.59828*9.5959
11/27/2019 05:25:00*9.59764*9.5982*9.5995*9.59764
11/27/2019 05:30:00*9.5982*9.59806*9.59905*9.5978
11/27/2019 05:35:00*9.59806*9.5947*9.5981*9.5936
11/27/2019 05:40:00*9.5947*9.5941*9.59506*9.59374
11/27/2019 05:45:00*9.5941*9.59264*9.5941*9.591
11/27/2019 05:50:00*9.59264*9.59428*9.5945*9.5918
11/27/2019 05:55:00*9.59428*9.59677*9.59709*9.59373
11/27/2019 06:00:00*9.59677*9.59548*9.5969*9.59548
11/27/2019 06:05:00*9.59548*9.5925*9.5959*9.5925
11/27/2019 06:10:00*9.5925*9.59393*9.59393*9.5923
11/27/2019 06:15:00*9.59393*9.5992*9.5992*9.59374
11/27/2019 06:20:00*9.5992*9.59776*9.59951*9.59699
11/27/2019 06:25:00*9.59776*9.59676*9.59776*9.59385
11/27/2019 06:30:00*9.59676*9.59563*9.59716*9.5932
11/27/2019 06:35:00*9.59563*9.59251*9.59563*9.59251
11/27/2019 06:40:00*9.59251*9.59488*9.59488*9.59251
11/27/2019 06:45:00*9.59488*9.59604*9.59701*9.59488
11/27/2019 06:50:00*9.59604*9.59336*9.59634*9.5927
11/27/2019 06:55:00*9.59336*9.59209*9.5935*9.59076
11/27/2019 07:00:00*9.59209*9.5911*9.59248*9.5908
11/27/2019 07:05:00*9.5911*9.5932*9.5935*9.5908
11/27/2019 07:10:00*9.5932*9.59133*9.5933*9.5909
11/27/2019 07:15:00*9.59133*9.59544*9.59793*9.59133
11/27/2019 07:20:00*9.59544*9.59469*9.59688*9.59469
11/27/2019 07:25:00*9.59469*9.5957*9.5966*9.59448
11/27/2019 07:30:00*9.5957*9.59627*9.59756*9.59563
11/27/2019 07:35:00*9.59627*9.59513*9.59638*9.59489
11/27/2019 07:40:00*9.59513*9.5901*9.59523*9.59002
11/27/2019 07:45:00*9.5901*9.5916*9.59163*9.59001
11/27/2019 07:50:00*9.5916*9.59112*9.5922*9.59091
11/27/2019 07:55:00*9.59112*9.58942*9.59205*9.58942
11/27/2019 08:00:00*9.58942*9.58996*9.59012*9.58894
11/27/2019 08:05:00*9.58996*9.5904*9.59124*9.58942
11/27/2019 08:10:00*9.5904*9.58979*9.59132*9.58907
11/27/2019 08:15:00*9.58979*9.58908*9.5903*9.58859
11/27/2019 08:20:00*9.58908*9.58703*9.58941*9.5863
11/27/2019 08:25:00*9.58703*9.58456*9.58796*9.5833
11/27/2019 08:30:00*9.58456*9.57577*9.58456*9.5738
11/27/2019 08:35:00*9.57577*9.58912*9.59326*9.57502
11/27/2019 08:40:00*9.58912*9.5872*9.5903*9.58542
11/27/2019 08:45:00*9.5872*9.58791*9.58791*9.5835
11/27/2019 08:50:00*9.58791*9.59029*9.59057*9.58636
11/27/2019 08:55:00*9.59029*9.58521*9.59029*9.58505
11/27/2019 09:00:00*9.58521*9.58126*9.5855*9.5792
11/27/2019 09:05:00*9.58126*9.58476*9.58551*9.57904
11/27/2019 09:10:00*9.58476*9.58868*9.58892*9.58476
11/27/2019 09:15:00*9.58868*9.5865*9.59095*9.5838
11/27/2019 09:20:00*9.5865*9.59312*9.594*9.5863
11/27/2019 09:25:00*9.59312*9.59305*9.59445*9.5887
11/27/2019 09:30:00*9.59305*9.59121*9.59372*9.58982
11/27/2019 09:35:00*9.59121*9.5925*9.59445*9.59102
11/27/2019 09:40:00*9.5925*9.59283*9.59324*9.58798
11/27/2019 09:45:00*9.59283*9.59261*9.59436*9.58915
11/27/2019 09:50:00*9.59261*9.59629*9.5972*9.59196
11/27/2019 09:55:00*9.59629*9.59662*9.5989*9.59547
11/27/2019 10:00:00*9.59662*9.59181*9.59845*9.58951
11/27/2019 10:05:00*9.59181*9.58781*9.59198*9.58521
11/27/2019 10:10:00*9.58781*9.5905*9.5916*9.5874
11/27/2019 10:15:00*9.5905*9.58976*9.5919*9.5884
11/27/2019 10:20:00*9.58976*9.59042*9.59143*9.58878
11/27/2019 10:25:00*9.59042*9.58778*9.59328*9.5876
11/27/2019 10:30:00*9.58778*9.58611*9.58794*9.58603
11/27/2019 10:35:00*9.58611*9.58632*9.589*9.58572
11/27/2019 10:40:00*9.58632*9.58934*9.58947*9.58602
11/27/2019 10:45:00*9.58934*9.5889*9.5894*9.58785
11/27/2019 10:50:00*9.5889*9.58904*9.59029*9.58854
11/27/2019 10:55:00*9.58904*9.591*9.59569*9.58904
11/27/2019 11:00:00*9.591*9.5871*9.59259*9.5855
11/27/2019 11:05:00*9.5871*9.5843*9.58745*9.58342
11/27/2019 11:10:00*9.5843*9.5875*9.5892*9.5829
11/27/2019 11:15:00*9.5875*9.58826*9.58828*9.5858
11/27/2019 11:20:00*9.58826*9.58632*9.58873*9.58583
11/27/2019 11:25:00*9.58632*9.58858*9.5891*9.58632
11/27/2019 11:30:00*9.58858*9.5881*9.58978*9.58769
11/27/2019 11:35:00*9.5881*9.585*9.5886*9.5844
11/27/2019 11:40:00*9.585*9.5832*9.5857*9.5827
11/27/2019 11:45:00*9.5832*9.58056*9.5845*9.58055
11/27/2019 11:50:00*9.58056*9.58106*9.58189*9.58056
11/27/2019 11:55:00*9.58106*9.58202*9.5834*9.58106
11/27/2019 12:00:00*9.58202*9.58*9.5825*9.57848
11/27/2019 12:05:00*9.58*9.5801*9.58113*9.57913
11/27/2019 12:10:00*9.5801*9.5782*9.5813*9.5774
11/27/2019 12:15:00*9.5782*9.5769*9.5784*9.57645
11/27/2019 12:20:00*9.5769*9.57679*9.57763*9.57668
11/27/2019 12:25:00*9.57679*9.57585*9.57692*9.57583
11/27/2019 12:30:00*9.57585*9.57616*9.57751*9.5757
11/27/2019 12:35:00*9.57616*9.57493*9.57645*9.5748
11/27/2019 12:40:00*9.57493*9.57573*9.57615*9.5748
11/27/2019 12:45:00*9.57573*9.57495*9.57637*9.57487
11/27/2019 12:50:00*9.57495*9.57625*9.57627*9.57495
11/27/2019 12:55:00*9.57625*9.57492*9.57762*9.57481
11/27/2019 13:00:00*9.57492*9.57657*9.57678*9.57488
11/27/2019 13:05:00*9.57657*9.5749*9.57849*9.5746
11/27/2019 13:10:00*9.5749*9.57436*9.575*9.56796
11/27/2019 13:15:00*9.57436*9.5768*9.57802*9.57413
11/27/2019 13:20:00*9.5768*9.57659*9.57792*9.5754
11/27/2019 13:25:00*9.57659*9.5719*9.57666*9.5719
11/27/2019 13:30:00*9.5719*9.5706*9.5722*9.57034
11/27/2019 13:35:00*9.5706*9.56961*9.5714*9.5693
11/27/2019 13:40:00*9.56961*9.5706*9.5707*9.56961
11/27/2019 13:45:00*9.5706*9.5693*9.5706*9.5693
11/27/2019 13:50:00*9.5693*9.57176*9.57182*9.5681
11/27/2019 13:55:00*9.57176*9.57161*9.57198*9.57129
11/27/2019 14:00:00*9.57161*9.57354*9.57372*9.57111
11/27/2019 14:05:00*9.57354*9.57203*9.57379*9.57203
11/27/2019 14:10:00*9.57203*9.57102*9.57258*9.57102
11/27/2019 14:15:00*9.57102*9.57013*9.57126*9.56992
11/27/2019 14:20:00*9.57013*9.5693*9.57051*9.56867
11/27/2019 14:25:00*9.5693*9.56957*9.56983*9.56878
11/27/2019 14:30:00*9.56957*9.57158*9.57262*9.56924
11/27/2019 14:35:00*9.57158*9.57182*9.5725*9.57126
11/27/2019 14:40:00*9.57182*9.57214*9.57347*9.57182
11/27/2019 14:45:00*9.57214*9.5716*9.57252*9.57114
11/27/2019 14:50:00*9.5716*9.57088*9.5719*9.57065
11/27/2019 14:55:00*9.57088*9.57069*9.57174*9.57032
11/27/2019 15:00:00*9.57069*9.57071*9.57147*9.56831
11/27/2019 15:05:00*9.57071*9.57193*9.57281*9.5705
11/27/2019 15:10:00*9.57193*9.5715*9.57193*9.57061
11/27/2019 15:15:00*9.5715*9.57111*9.57198*9.57101
11/27/2019 15:20:00*9.57111*9.57267*9.57281*9.57107
11/27/2019 15:25:00*9.57267*9.57336*9.57346*9.57241
11/27/2019 15:30:00*9.57336*9.57535*9.576*9.57302
11/27/2019 15:35:00*9.57535*9.57539*9.57608*9.57447
11/27/2019 15:40:00*9.57539*9.57695*9.57704*9.57521
11/27/2019 15:45:00*9.57695*9.57718*9.5774*9.57657
11/27/2019 15:50:00*9.57718*9.5779*9.57802*9.57707
11/27/2019 15:55:00*9.5779*9.57901*9.57907*9.5775
11/27/2019 16:00:00*9.57901*9.57702*9.57922*9.57697
11/27/2019 16:05:00*9.57702*9.57688*9.57784*9.5768
11/27/2019 16:10:00*9.57688*9.57586*9.57694*9.57569
11/27/2019 16:15:00*9.57586*9.5735*9.57586*9.57315
11/27/2019 16:20:00*9.5735*9.5732*9.5744*9.57301
11/27/2019 16:25:00*9.5732*9.57182*9.57346*9.57112
11/27/2019 16:30:00*9.57182*9.5721*9.5722*9.5706
11/27/2019 16:35:00*9.5721*9.5726*9.5728*9.5717
11/27/2019 16:40:00*9.5726*9.5728*9.5733*9.5714
11/27/2019 16:45:00*9.5728*9.57179*9.5733*9.57159
11/27/2019 16:50:00*9.57179*9.5724*9.5731*9.5714
11/27/2019 16:55:00*9.5724*9.57292*9.5732*9.5713
11/27/2019 17:00:00*9.57292*9.57004*9.5737*9.57004
