11/25/2019 17:05:00*9.636*9.6345*9.636*9.62469
11/25/2019 17:10:00*9.6345*9.6344*9.6345*9.629
11/25/2019 17:15:00*9.6344*9.6363*9.6363*9.62895
11/25/2019 17:20:00*9.6363*9.6367*9.6369*9.63097
11/25/2019 17:25:00*9.6367*9.6357*9.6369*9.6357
11/25/2019 17:30:00*9.6357*9.6363*9.6367*9.62638
11/25/2019 17:35:00*9.6363*9.6339*9.6363*9.6329
11/25/2019 17:40:00*9.6339*9.6345*9.6352*9.63124
11/25/2019 17:45:00*9.6345*9.635*9.6353*9.6343
11/25/2019 17:50:00*9.635*9.6358*9.6358*9.635
11/25/2019 17:55:00*9.6358*9.6342*9.6358*9.6342
11/25/2019 18:00:00*9.6342*9.6342*9.635*9.6334
11/25/2019 18:05:00*9.6342*9.6351*9.6356*9.63369
11/25/2019 18:10:00*9.6351*9.6369*9.6372*9.6348
11/25/2019 18:15:00*9.6369*9.6375*9.63777*9.63641
11/25/2019 18:20:00*9.6375*9.6378*9.638*9.6368
11/25/2019 18:25:00*9.6378*9.6398*9.6399*9.6378
11/25/2019 18:30:00*9.6398*9.6396*9.6402*9.6392
11/25/2019 18:35:00*9.6396*9.63981*9.6401*9.63933
11/25/2019 18:40:00*9.63981*9.64112*9.6416*9.63981
11/25/2019 18:45:00*9.64112*9.64031*9.6413*9.64031
11/25/2019 18:50:00*9.64031*9.6411*9.6411*9.64031
11/25/2019 18:55:00*9.6411*9.64043*9.6416*9.64031
11/25/2019 19:00:00*9.64043*9.64031*9.6407*9.64031
11/25/2019 19:05:00*9.64031*9.6407*9.6412*9.64031
11/25/2019 19:10:00*9.6407*9.6396*9.6411*9.63942
11/25/2019 19:15:00*9.6396*9.6399*9.6408*9.63868
11/25/2019 19:20:00*9.6399*9.6397*9.6402*9.6394
11/25/2019 19:25:00*9.6397*9.6398*9.6399*9.6394
11/25/2019 19:30:00*9.6398*9.6408*9.6412*9.6396
11/25/2019 19:35:00*9.6408*9.6419*9.642*9.6401
11/25/2019 19:40:00*9.6419*9.6418*9.6424*9.6414
11/25/2019 19:45:00*9.6418*9.642*9.6423*9.64079
11/25/2019 19:50:00*9.642*9.6412*9.6421*9.64022
11/25/2019 19:55:00*9.6412*9.6414*9.642*9.64036
11/25/2019 20:00:00*9.6414*9.6412*9.6419*9.6407
11/25/2019 20:05:00*9.6412*9.6425*9.6426*9.64023
11/25/2019 20:10:00*9.6425*9.6436*9.6437*9.64211
11/25/2019 20:15:00*9.6436*9.642*9.6438*9.6417
11/25/2019 20:20:00*9.642*9.64212*9.6424*9.64126
11/25/2019 20:25:00*9.64212*9.64077*9.64213*9.6407
11/25/2019 20:30:00*9.64077*9.6398*9.6409*9.63947
11/25/2019 20:35:00*9.6398*9.64104*9.64117*9.639
11/25/2019 20:40:00*9.64104*9.6407*9.6416*9.6405
11/25/2019 20:45:00*9.6407*9.6408*9.6409*9.63982
11/25/2019 20:50:00*9.6408*9.6302*9.64165*9.62932
11/25/2019 20:55:00*9.6302*9.632*9.6324*9.6298
11/25/2019 21:00:00*9.632*9.6302*9.6323*9.62981
11/25/2019 21:05:00*9.6302*9.6321*9.6323*9.6302
11/25/2019 21:10:00*9.6321*9.6322*9.6324*9.631
11/25/2019 21:15:00*9.6322*9.6324*9.6327*9.6314
11/25/2019 21:20:00*9.6324*9.6329*9.6333*9.63131
11/25/2019 21:25:00*9.6329*9.6328*9.6334*9.63204
11/25/2019 21:30:00*9.6328*9.6329*9.63304*9.6322
11/25/2019 21:35:00*9.6329*9.63263*9.6332*9.63263
11/25/2019 21:40:00*9.63263*9.63364*9.634*9.63263
11/25/2019 21:45:00*9.63364*9.63375*9.63375*9.63251
11/25/2019 21:50:00*9.63375*9.63985*9.64178*9.63375
11/25/2019 21:55:00*9.63985*9.63919*9.64082*9.63919
11/25/2019 22:00:00*9.63919*9.64001*9.64001*9.6381
11/25/2019 22:05:00*9.64001*9.63605*9.64003*9.63548
11/25/2019 22:10:00*9.63605*9.63547*9.63671*9.63541
11/25/2019 22:15:00*9.63547*9.63454*9.63547*9.63448
11/25/2019 22:20:00*9.63454*9.63534*9.6362*9.63448
11/25/2019 22:25:00*9.63534*9.6376*9.6383*9.63385
11/25/2019 22:30:00*9.6376*9.63586*9.6376*9.63542
11/25/2019 22:35:00*9.63586*9.63497*9.63641*9.63485
11/25/2019 22:40:00*9.63497*9.63129*9.63497*9.63129
11/25/2019 22:45:00*9.63129*9.6304*9.63155*9.63
11/25/2019 22:50:00*9.6304*9.631*9.6313*9.63038
11/25/2019 22:55:00*9.631*9.6308*9.6313*9.63075
11/25/2019 23:00:00*9.6308*9.6323*9.6323*9.6308
11/25/2019 23:05:00*9.6323*9.6327*9.63289*9.6318
11/25/2019 23:10:00*9.6327*9.63263*9.63326*9.63176
11/25/2019 23:15:00*9.63263*9.63285*9.63312*9.63256
11/25/2019 23:20:00*9.63285*9.6329*9.6334*9.63264
11/25/2019 23:25:00*9.6329*9.63217*9.6329*9.6316
11/25/2019 23:30:00*9.63217*9.6313*9.63222*9.63127
11/25/2019 23:35:00*9.6313*9.63136*9.63204*9.63098
11/25/2019 23:40:00*9.63136*9.6307*9.63511*9.6303
11/25/2019 23:45:00*9.6307*9.632*9.63436*9.6306
11/25/2019 23:50:00*9.632*9.63234*9.63292*9.6309
11/25/2019 23:55:00*9.63234*9.6325*9.63301*9.63153
11/26/2019 00:00:00*9.6325*9.6312*9.6325*9.6309
11/26/2019 00:05:00*9.6312*9.6318*9.6332*9.6312
11/26/2019 00:10:00*9.6318*9.6316*9.6321*9.6312
11/26/2019 00:15:00*9.6316*9.6322*9.6322*9.63135
11/26/2019 00:20:00*9.6322*9.6317*9.6325*9.6317
11/26/2019 00:25:00*9.6317*9.6329*9.633*9.63163
11/26/2019 00:30:00*9.6329*9.6329*9.6335*9.63237
11/26/2019 00:35:00*9.6329*9.6308*9.6329*9.6307
11/26/2019 00:40:00*9.6308*9.62976*9.63102*9.62905
11/26/2019 00:45:00*9.62976*9.62937*9.6299*9.62708
11/26/2019 00:50:00*9.62937*9.6289*9.63*9.6285
11/26/2019 00:55:00*9.6289*9.6291*9.62931*9.62882
11/26/2019 01:00:00*9.6291*9.62897*9.62962*9.62887
11/26/2019 01:05:00*9.62897*9.62816*9.62909*9.62816
11/26/2019 01:10:00*9.62816*9.62755*9.62843*9.62695
11/26/2019 01:15:00*9.62755*9.62602*9.62755*9.62577
11/26/2019 01:20:00*9.62602*9.62867*9.6289*9.62587
11/26/2019 01:25:00*9.62867*9.62913*9.6297*9.62864
11/26/2019 01:30:00*9.62913*9.62845*9.6294*9.62844
11/26/2019 01:35:00*9.62845*9.629*9.62985*9.62829
11/26/2019 01:40:00*9.629*9.62877*9.62915*9.62847
11/26/2019 01:45:00*9.62877*9.62864*9.62901*9.6283
11/26/2019 01:50:00*9.62864*9.6294*9.6297*9.6284
11/26/2019 01:55:00*9.6294*9.62884*9.6297*9.62884
11/26/2019 02:00:00*9.62884*9.63*9.6301*9.6284
11/26/2019 02:05:00*9.63*9.63087*9.6309*9.62909
11/26/2019 02:10:00*9.63087*9.63585*9.63655*9.63032
11/26/2019 02:15:00*9.63585*9.63551*9.6359*9.63477
11/26/2019 02:20:00*9.63551*9.63514*9.63614*9.63393
11/26/2019 02:25:00*9.63514*9.63548*9.63688*9.63435
11/26/2019 02:30:00*9.63548*9.63654*9.63707*9.63445
11/26/2019 02:35:00*9.63654*9.63558*9.63718*9.63388
11/26/2019 02:40:00*9.63558*9.63815*9.63903*9.63558
11/26/2019 02:45:00*9.63815*9.63532*9.63857*9.6339
11/26/2019 02:50:00*9.63532*9.63*9.63532*9.6291
11/26/2019 02:55:00*9.63*9.6295*9.63065*9.62685
11/26/2019 03:00:00*9.6295*9.62887*9.6314*9.6286
11/26/2019 03:05:00*9.62887*9.6282*9.63395*9.6278
11/26/2019 03:10:00*9.6282*9.6327*9.63471*9.6282
11/26/2019 03:15:00*9.6327*9.6305*9.63466*9.63043
11/26/2019 03:20:00*9.6305*9.6261*9.6308*9.6257
11/26/2019 03:25:00*9.6261*9.62806*9.62895*9.62416
11/26/2019 03:30:00*9.62806*9.6195*9.6283*9.61639
11/26/2019 03:35:00*9.6195*9.61974*9.6216*9.61869
11/26/2019 03:40:00*9.61974*9.61896*9.62*9.61486
11/26/2019 03:45:00*9.61896*9.61835*9.61916*9.61703
11/26/2019 03:50:00*9.61835*9.61671*9.6199*9.61616
11/26/2019 03:55:00*9.61671*9.6116*9.617*9.6105
11/26/2019 04:00:00*9.6116*9.6054*9.6116*9.6052
11/26/2019 04:05:00*9.6054*9.6088*9.61019*9.60529
11/26/2019 04:10:00*9.6088*9.60082*9.6107*9.59867
11/26/2019 04:15:00*9.60082*9.60171*9.60714*9.60035
11/26/2019 04:20:00*9.60171*9.6032*9.6032*9.59961
11/26/2019 04:25:00*9.6032*9.59975*9.60336*9.59716
11/26/2019 04:30:00*9.59975*9.60204*9.60204*9.5955
11/26/2019 04:35:00*9.60204*9.5968*9.6034*9.59638
11/26/2019 04:40:00*9.5968*9.5975*9.5989*9.59346
11/26/2019 04:45:00*9.5975*9.6043*9.6046*9.5975
11/26/2019 04:50:00*9.6043*9.60784*9.60788*9.60402
11/26/2019 04:55:00*9.60784*9.6079*9.60963*9.60746
11/26/2019 05:00:00*9.6079*9.6024*9.60815*9.60205
11/26/2019 05:05:00*9.6024*9.6026*9.6033*9.601
11/26/2019 05:10:00*9.6026*9.60663*9.6079*9.6026
11/26/2019 05:15:00*9.60663*9.60883*9.61104*9.60646
11/26/2019 05:20:00*9.60883*9.60991*9.61238*9.60876
11/26/2019 05:25:00*9.60991*9.61166*9.61319*9.60991
11/26/2019 05:30:00*9.61166*9.60731*9.61166*9.60719
11/26/2019 05:35:00*9.60731*9.60691*9.60814*9.60661
11/26/2019 05:40:00*9.60691*9.6041*9.60695*9.603
11/26/2019 05:45:00*9.6041*9.6018*9.6054*9.6013
11/26/2019 05:50:00*9.6018*9.6065*9.6073*9.6015
11/26/2019 05:55:00*9.6065*9.6063*9.6074*9.6062
11/26/2019 06:00:00*9.6063*9.603*9.6063*9.60193
11/26/2019 06:05:00*9.603*9.6038*9.604*9.60269
11/26/2019 06:10:00*9.6038*9.6051*9.6051*9.60299
11/26/2019 06:15:00*9.6051*9.6045*9.6067*9.6044
11/26/2019 06:20:00*9.6045*9.6064*9.6064*9.60422
11/26/2019 06:25:00*9.6064*9.6052*9.6072*9.6048
11/26/2019 06:30:00*9.6052*9.6061*9.6071*9.6051
11/26/2019 06:35:00*9.6061*9.60488*9.60625*9.6045
11/26/2019 06:40:00*9.60488*9.60351*9.6055*9.60342
11/26/2019 06:45:00*9.60351*9.6023*9.60471*9.60228
11/26/2019 06:50:00*9.6023*9.60197*9.6023*9.59753
11/26/2019 06:55:00*9.60197*9.6013*9.60226*9.60081
11/26/2019 07:00:00*9.6013*9.60395*9.60402*9.60083
11/26/2019 07:05:00*9.60395*9.6022*9.60494*9.60095
11/26/2019 07:10:00*9.6022*9.606*9.606*9.6022
11/26/2019 07:15:00*9.606*9.6029*9.60612*9.6012
11/26/2019 07:20:00*9.6029*9.6039*9.6077*9.6022
11/26/2019 07:25:00*9.6039*9.60829*9.60831*9.6034
11/26/2019 07:30:00*9.60829*9.60886*9.60972*9.6081
11/26/2019 07:35:00*9.60886*9.60831*9.60886*9.60714
11/26/2019 07:40:00*9.60831*9.60279*9.60831*9.60134
11/26/2019 07:45:00*9.60279*9.60037*9.60424*9.5996
11/26/2019 07:50:00*9.60037*9.60208*9.6027*9.60036
11/26/2019 07:55:00*9.60208*9.59999*9.60224*9.59974
11/26/2019 08:00:00*9.59999*9.60037*9.60044*9.5972
11/26/2019 08:05:00*9.60037*9.59804*9.60347*9.5979
11/26/2019 08:10:00*9.59804*9.5984*9.5988*9.59575
11/26/2019 08:15:00*9.5984*9.6009*9.6012*9.59814
11/26/2019 08:20:00*9.6009*9.59812*9.6009*9.5978
11/26/2019 08:25:00*9.59812*9.59868*9.59888*9.5944
11/26/2019 08:30:00*9.59868*9.59442*9.59899*9.594
11/26/2019 08:35:00*9.59442*9.5938*9.59516*9.59269
11/26/2019 08:40:00*9.5938*9.5921*9.594*9.59152
11/26/2019 08:45:00*9.5921*9.59517*9.5954*9.59122
11/26/2019 08:50:00*9.59517*9.60431*9.60442*9.59458
11/26/2019 08:55:00*9.60431*9.6036*9.60667*9.60311
11/26/2019 09:00:00*9.6036*9.59959*9.6036*9.59841
11/26/2019 09:05:00*9.59959*9.5986*9.6011*9.5966
11/26/2019 09:10:00*9.5986*9.6006*9.60076*9.5979
11/26/2019 09:15:00*9.6006*9.60011*9.60126*9.59963
11/26/2019 09:20:00*9.60011*9.60445*9.60445*9.60008
11/26/2019 09:25:00*9.60445*9.6059*9.60813*9.60362
11/26/2019 09:30:00*9.6059*9.6026*9.6067*9.6025
11/26/2019 09:35:00*9.6026*9.5981*9.6026*9.5981
11/26/2019 09:40:00*9.5981*9.6018*9.60567*9.5981
11/26/2019 09:45:00*9.6018*9.59892*9.60295*9.5974
11/26/2019 09:50:00*9.59892*9.59768*9.5998*9.59768
11/26/2019 09:55:00*9.59768*9.6011*9.60121*9.59732
11/26/2019 10:00:00*9.6011*9.60167*9.60194*9.59826
11/26/2019 10:05:00*9.60167*9.6055*9.60668*9.5975
11/26/2019 10:10:00*9.6055*9.60596*9.6066*9.60144
11/26/2019 10:15:00*9.60596*9.60069*9.60771*9.60039
11/26/2019 10:20:00*9.60069*9.5968*9.60102*9.59411
11/26/2019 10:25:00*9.5968*9.59431*9.59751*9.594
11/26/2019 10:30:00*9.59431*9.5958*9.5958*9.59151
11/26/2019 10:35:00*9.5958*9.5943*9.59987*9.59326
11/26/2019 10:40:00*9.5943*9.59275*9.59488*9.59088
11/26/2019 10:45:00*9.59275*9.5912*9.59363*9.59097
11/26/2019 10:50:00*9.5912*9.59445*9.59516*9.5908
11/26/2019 10:55:00*9.59445*9.59283*9.59566*9.59217
11/26/2019 11:00:00*9.59283*9.59599*9.5969*9.5905
11/26/2019 11:05:00*9.59599*9.59*9.59645*9.58803
11/26/2019 11:10:00*9.59*9.58855*9.5906*9.5878
11/26/2019 11:15:00*9.58855*9.5941*9.5941*9.58655
11/26/2019 11:20:00*9.5941*9.59218*9.59454*9.58911
11/26/2019 11:25:00*9.59218*9.59154*9.5922*9.5891
11/26/2019 11:30:00*9.59154*9.59112*9.5917*9.5903
11/26/2019 11:35:00*9.59112*9.59284*9.59383*9.59094
11/26/2019 11:40:00*9.59284*9.5963*9.59783*9.59254
11/26/2019 11:45:00*9.5963*9.59786*9.60161*9.59621
11/26/2019 11:50:00*9.59786*9.59949*9.60061*9.5976
11/26/2019 11:55:00*9.59949*9.60043*9.6013*9.59826
11/26/2019 12:00:00*9.60043*9.59524*9.60045*9.59521
11/26/2019 12:05:00*9.59524*9.5938*9.5967*9.5927
11/26/2019 12:10:00*9.5938*9.59682*9.5971*9.5933
11/26/2019 12:15:00*9.59682*9.59462*9.59697*9.59453
11/26/2019 12:20:00*9.59462*9.59696*9.59724*9.59385
11/26/2019 12:25:00*9.59696*9.5937*9.59751*9.5933
11/26/2019 12:30:00*9.5937*9.59212*9.59453*9.5917
11/26/2019 12:35:00*9.59212*9.59377*9.59438*9.59212
11/26/2019 12:40:00*9.59377*9.59299*9.59379*9.59227
11/26/2019 12:45:00*9.59299*9.59325*9.59358*9.59238
11/26/2019 12:50:00*9.59325*9.59426*9.59526*9.59251
11/26/2019 12:55:00*9.59426*9.59313*9.59484*9.59215
11/26/2019 13:00:00*9.59313*9.59286*9.59412*9.59282
11/26/2019 13:05:00*9.59286*9.5909*9.5934*9.58952
11/26/2019 13:10:00*9.5909*9.5903*9.59131*9.5898
11/26/2019 13:15:00*9.5903*9.5898*9.59056*9.58869
11/26/2019 13:20:00*9.5898*9.5888*9.5902*9.5887
11/26/2019 13:25:00*9.5888*9.5879*9.5896*9.587
11/26/2019 13:30:00*9.5879*9.5888*9.5894*9.5879
11/26/2019 13:35:00*9.5888*9.58792*9.5888*9.58732
11/26/2019 13:40:00*9.58792*9.58642*9.58824*9.58625
11/26/2019 13:45:00*9.58642*9.5853*9.5867*9.5852
11/26/2019 13:50:00*9.5853*9.5858*9.5863*9.5853
11/26/2019 13:55:00*9.5858*9.58466*9.5858*9.5844
11/26/2019 14:00:00*9.58466*9.58459*9.58554*9.58407
11/26/2019 14:05:00*9.58459*9.58609*9.58627*9.58429
11/26/2019 14:10:00*9.58609*9.58544*9.58663*9.5854
11/26/2019 14:15:00*9.58544*9.58602*9.58683*9.58544
11/26/2019 14:20:00*9.58602*9.58586*9.58639*9.58504
11/26/2019 14:25:00*9.58586*9.58586*9.58635*9.58473
11/26/2019 14:30:00*9.58586*9.58781*9.5881*9.5857
11/26/2019 14:35:00*9.58781*9.5885*9.58929*9.5877
11/26/2019 14:40:00*9.5885*9.5882*9.5888*9.58799
11/26/2019 14:45:00*9.5882*9.58893*9.5898*9.58766
11/26/2019 14:50:00*9.58893*9.5895*9.5903*9.58884
11/26/2019 14:55:00*9.5895*9.5887*9.5901*9.5886
11/26/2019 15:00:00*9.5887*9.58752*9.5895*9.58752
11/26/2019 15:05:00*9.58752*9.58703*9.58838*9.5867
11/26/2019 15:10:00*9.58703*9.5874*9.5878*9.58654
11/26/2019 15:15:00*9.5874*9.58916*9.5893*9.58698
11/26/2019 15:20:00*9.58916*9.5899*9.59022*9.58909
11/26/2019 15:25:00*9.5899*9.58867*9.5899*9.58867
11/26/2019 15:30:00*9.58867*9.59*9.5907*9.58867
11/26/2019 15:35:00*9.59*9.5888*9.5901*9.5883
11/26/2019 15:40:00*9.5888*9.5873*9.5891*9.58725
11/26/2019 15:45:00*9.5873*9.5875*9.58773*9.5873
11/26/2019 15:50:00*9.5875*9.5871*9.5877*9.58631
11/26/2019 15:55:00*9.5871*9.58492*9.5878*9.58492
11/26/2019 16:00:00*9.58492*9.5829*9.58535*9.58286
11/26/2019 16:05:00*9.5829*9.58289*9.58383*9.58245
11/26/2019 16:10:00*9.58289*9.5826*9.58319*9.58141
11/26/2019 16:15:00*9.5826*9.58171*9.5827*9.5816
11/26/2019 16:20:00*9.58171*9.5824*9.5826*9.58158
11/26/2019 16:25:00*9.5824*9.58376*9.58397*9.582
11/26/2019 16:30:00*9.58376*9.58321*9.58419*9.58321
11/26/2019 16:35:00*9.58321*9.58376*9.5839*9.58288
11/26/2019 16:40:00*9.58376*9.58362*9.58395*9.58329
11/26/2019 16:45:00*9.58362*9.58377*9.5839*9.58361
11/26/2019 16:50:00*9.58377*9.5836*9.5839*9.58336
11/26/2019 16:55:00*9.5836*9.5842*9.5844*9.5836
11/26/2019 17:00:00*9.5842*9.58584*9.5862*9.5842
