11/24/2019 17:05:00*9.62593*9.62687*9.62918*9.62593
11/24/2019 17:10:00*9.62687*9.62687*9.62687*9.626
11/24/2019 17:15:00*9.62687*9.62775*9.62797*9.62614
11/24/2019 17:20:00*9.62775*9.628*9.62887*9.62775
11/24/2019 17:25:00*9.628*9.62734*9.62865*9.62712
11/24/2019 17:30:00*9.62734*9.62734*9.62734*9.62734
11/24/2019 17:35:00*9.62734*9.62814*9.62814*9.62734
11/24/2019 17:40:00*9.62814*9.62814*9.62814*9.62814
11/24/2019 17:45:00*9.62814*9.62741*9.62814*9.62741
11/24/2019 17:50:00*9.62741*9.62662*9.62741*9.62662
11/24/2019 17:55:00*9.62662*9.62664*9.62691*9.6262
11/24/2019 18:00:00*9.62664*9.62542*9.6267*9.62536
11/24/2019 18:05:00*9.62542*9.62713*9.62873*9.62472
11/24/2019 18:10:00*9.62713*9.62701*9.6272*9.62685
11/24/2019 18:15:00*9.62701*9.62701*9.62701*9.62701
11/24/2019 18:20:00*9.62701*9.62745*9.62745*9.62701
11/24/2019 18:25:00*9.62745*9.62735*9.62753*9.62735
11/24/2019 18:30:00*9.62735*9.628*9.62815*9.62735
11/24/2019 18:35:00*9.628*9.62755*9.628*9.62733
11/24/2019 18:40:00*9.62755*9.62832*9.62879*9.62755
11/24/2019 18:45:00*9.62832*9.62776*9.62838*9.62762
11/24/2019 18:50:00*9.62776*9.6275*9.62776*9.62747
11/24/2019 18:55:00*9.6275*9.62736*9.62775*9.62667
11/24/2019 19:00:00*9.62736*9.62678*9.62754*9.62663
11/24/2019 19:05:00*9.62678*9.62879*9.62879*9.6263
11/24/2019 19:10:00*9.62879*9.6279*9.62949*9.6279
11/24/2019 19:15:00*9.6279*9.62732*9.62804*9.62715
11/24/2019 19:20:00*9.62732*9.62532*9.62732*9.6248
11/24/2019 19:25:00*9.62532*9.62375*9.62594*9.62332
11/24/2019 19:30:00*9.62375*9.62321*9.62431*9.62321
11/24/2019 19:35:00*9.62321*9.62446*9.62474*9.62321
11/24/2019 19:40:00*9.62446*9.62371*9.62446*9.62327
11/24/2019 19:45:00*9.62371*9.62355*9.62398*9.62305
11/24/2019 19:50:00*9.62355*9.62354*9.62372*9.62343
11/24/2019 19:55:00*9.62354*9.62363*9.62369*9.62334
11/24/2019 20:00:00*9.62363*9.62378*9.62404*9.62321
11/24/2019 20:05:00*9.62378*9.62404*9.62459*9.62341
11/24/2019 20:10:00*9.62404*9.62341*9.62413*9.62296
11/24/2019 20:15:00*9.62341*9.62326*9.62391*9.62326
11/24/2019 20:20:00*9.62326*9.62413*9.62422*9.62299
11/24/2019 20:25:00*9.62413*9.62374*9.62462*9.62363
11/24/2019 20:30:00*9.62374*9.62367*9.62414*9.62289
11/24/2019 20:35:00*9.62367*9.62372*9.62379*9.62323
11/24/2019 20:40:00*9.62372*9.62207*9.62385*9.62197
11/24/2019 20:45:00*9.62207*9.62183*9.62293*9.62181
11/24/2019 20:50:00*9.62183*9.62194*9.62275*9.6217
11/24/2019 20:55:00*9.62194*9.62189*9.62194*9.62144
11/24/2019 21:00:00*9.62189*9.62222*9.62241*9.6216
11/24/2019 21:05:00*9.62222*9.62276*9.62276*9.62156
11/24/2019 21:10:00*9.62276*9.62156*9.62299*9.62121
11/24/2019 21:15:00*9.62156*9.62133*9.62179*9.62098
11/24/2019 21:20:00*9.62133*9.62107*9.62148*9.62084
11/24/2019 21:25:00*9.62107*9.6172*9.62107*9.61663
11/24/2019 21:30:00*9.6172*9.61786*9.6182*9.6172
11/24/2019 21:35:00*9.61786*9.61741*9.61804*9.61724
11/24/2019 21:40:00*9.61741*9.61774*9.61822*9.61728
11/24/2019 21:45:00*9.61774*9.61785*9.61785*9.61766
11/24/2019 21:50:00*9.61785*9.61741*9.61785*9.61735
11/24/2019 21:55:00*9.61741*9.61766*9.61786*9.61712
11/24/2019 22:00:00*9.61766*9.61859*9.62003*9.61763
11/24/2019 22:05:00*9.61859*9.6209*9.6211*9.61859
11/24/2019 22:10:00*9.6209*9.6217*9.622*9.62033
11/24/2019 22:15:00*9.6217*9.6235*9.6238*9.6211
11/24/2019 22:20:00*9.6235*9.6245*9.6246*9.62244
11/24/2019 22:25:00*9.6245*9.62259*9.6247*9.62226
11/24/2019 22:30:00*9.62259*9.62242*9.62318*9.62242
11/24/2019 22:35:00*9.62242*9.62198*9.62261*9.62196
11/24/2019 22:40:00*9.62198*9.6224*9.6226*9.62189
11/24/2019 22:45:00*9.6224*9.62281*9.6246*9.62199
11/24/2019 22:50:00*9.62281*9.62361*9.62371*9.62281
11/24/2019 22:55:00*9.62361*9.62409*9.62464*9.62355
11/24/2019 23:00:00*9.62409*9.6239*9.62412*9.62365
11/24/2019 23:05:00*9.6239*9.62377*9.62391*9.62365
11/24/2019 23:10:00*9.62377*9.62296*9.62383*9.62286
11/24/2019 23:15:00*9.62296*9.62282*9.62296*9.62277
11/24/2019 23:20:00*9.62282*9.62288*9.62329*9.62282
11/24/2019 23:25:00*9.62288*9.62301*9.62347*9.62277
11/24/2019 23:30:00*9.62301*9.62276*9.62307*9.62229
11/24/2019 23:35:00*9.62276*9.62397*9.62398*9.62243
11/24/2019 23:40:00*9.62397*9.62316*9.62401*9.62307
11/24/2019 23:45:00*9.62316*9.62296*9.62318*9.62286
11/24/2019 23:50:00*9.62296*9.62354*9.62387*9.62294
11/24/2019 23:55:00*9.62354*9.62313*9.62355*9.62308
11/25/2019 00:00:00*9.62313*9.62211*9.6236*9.62198
11/25/2019 00:05:00*9.62211*9.62331*9.62351*9.622
11/25/2019 00:10:00*9.62331*9.62197*9.62343*9.62197
11/25/2019 00:15:00*9.62197*9.62142*9.6223*9.62098
11/25/2019 00:20:00*9.62142*9.62166*9.62196*9.62139
11/25/2019 00:25:00*9.62166*9.62152*9.62189*9.62129
11/25/2019 00:30:00*9.62152*9.62143*9.62209*9.62128
11/25/2019 00:35:00*9.62143*9.62013*9.62154*9.61949
11/25/2019 00:40:00*9.62013*9.61998*9.62031*9.61948
11/25/2019 00:45:00*9.61998*9.61691*9.62003*9.61612
11/25/2019 00:50:00*9.61691*9.6151*9.61807*9.61481
11/25/2019 00:55:00*9.6151*9.61509*9.61634*9.61499
11/25/2019 01:00:00*9.61509*9.61102*9.6156*9.61095
11/25/2019 01:05:00*9.61102*9.6129*9.6129*9.61102
11/25/2019 01:10:00*9.6129*9.6126*9.613*9.61152
11/25/2019 01:15:00*9.6126*9.6129*9.61316*9.61211
11/25/2019 01:20:00*9.6129*9.61145*9.6144*9.61145
11/25/2019 01:25:00*9.61145*9.61283*9.61366*9.61066
11/25/2019 01:30:00*9.61283*9.60961*9.61283*9.60871
11/25/2019 01:35:00*9.60961*9.60843*9.60961*9.60763
11/25/2019 01:40:00*9.60843*9.60818*9.60949*9.60793
11/25/2019 01:45:00*9.60818*9.60631*9.60821*9.60628
11/25/2019 01:50:00*9.60631*9.60523*9.6064*9.60523
11/25/2019 01:55:00*9.60523*9.60428*9.60531*9.60428
11/25/2019 02:00:00*9.60428*9.60471*9.606*9.6041
11/25/2019 02:05:00*9.60471*9.60598*9.60691*9.60211
11/25/2019 02:10:00*9.60598*9.60442*9.6061*9.60393
11/25/2019 02:15:00*9.60442*9.60064*9.60504*9.59883
11/25/2019 02:20:00*9.60064*9.59641*9.60214*9.59641
11/25/2019 02:25:00*9.59641*9.59686*9.59687*9.59201
11/25/2019 02:30:00*9.59686*9.58561*9.59686*9.58561
11/25/2019 02:35:00*9.58561*9.58387*9.5867*9.57836
11/25/2019 02:40:00*9.58387*9.58881*9.59145*9.58281
11/25/2019 02:45:00*9.58881*9.58846*9.58956*9.58712
11/25/2019 02:50:00*9.58846*9.58516*9.58884*9.58474
11/25/2019 02:55:00*9.58516*9.5851*9.5856*9.58141
11/25/2019 03:00:00*9.5851*9.5688*9.5851*9.5676
11/25/2019 03:05:00*9.5688*9.57044*9.5737*9.56372
11/25/2019 03:10:00*9.57044*9.58147*9.58287*9.57034
11/25/2019 03:15:00*9.58147*9.5874*9.58827*9.58004
11/25/2019 03:20:00*9.5874*9.5892*9.5896*9.58443
11/25/2019 03:25:00*9.5892*9.59607*9.59635*9.58901
11/25/2019 03:30:00*9.59607*9.59962*9.59974*9.59485
11/25/2019 03:35:00*9.59962*9.60121*9.60181*9.59724
11/25/2019 03:40:00*9.60121*9.60874*9.6097*9.60072
11/25/2019 03:45:00*9.60874*9.60465*9.60982*9.60383
11/25/2019 03:50:00*9.60465*9.60274*9.60565*9.60156
11/25/2019 03:55:00*9.60274*9.60195*9.60402*9.60095
11/25/2019 04:00:00*9.60195*9.5987*9.60341*9.59831
11/25/2019 04:05:00*9.5987*9.60343*9.6047*9.59662
11/25/2019 04:10:00*9.60343*9.60273*9.60466*9.60193
11/25/2019 04:15:00*9.60273*9.60595*9.60627*9.60256
11/25/2019 04:20:00*9.60595*9.6108*9.61092*9.60506
11/25/2019 04:25:00*9.6108*9.60959*9.61139*9.60928
11/25/2019 04:30:00*9.60959*9.61301*9.61348*9.6085
11/25/2019 04:35:00*9.61301*9.6152*9.61585*9.61188
11/25/2019 04:40:00*9.6152*9.61781*9.61867*9.61464
11/25/2019 04:45:00*9.61781*9.6156*9.61886*9.61534
11/25/2019 04:50:00*9.6156*9.61338*9.61691*9.61296
11/25/2019 04:55:00*9.61338*9.61097*9.61349*9.61013
11/25/2019 05:00:00*9.61097*9.61183*9.61247*9.61061
11/25/2019 05:05:00*9.61183*9.61103*9.61254*9.61092
11/25/2019 05:10:00*9.61103*9.61355*9.6146*9.6107
11/25/2019 05:15:00*9.61355*9.61391*9.61429*9.61301
11/25/2019 05:20:00*9.61391*9.61508*9.61604*9.61376
11/25/2019 05:25:00*9.61508*9.61607*9.61612*9.61294
11/25/2019 05:30:00*9.61607*9.61509*9.61609*9.61493
11/25/2019 05:35:00*9.61509*9.6139*9.61627*9.6139
11/25/2019 05:40:00*9.6139*9.61402*9.61484*9.6139
11/25/2019 05:45:00*9.61402*9.61631*9.6164*9.61381
11/25/2019 05:50:00*9.61631*9.61651*9.61723*9.61403
11/25/2019 05:55:00*9.61651*9.61867*9.6189*9.61649
11/25/2019 06:00:00*9.61867*9.61852*9.61901*9.61844
11/25/2019 06:05:00*9.61852*9.62459*9.62517*9.61852
11/25/2019 06:10:00*9.62459*9.6232*9.6258*9.62251
11/25/2019 06:15:00*9.6232*9.62797*9.6281*9.62286
11/25/2019 06:20:00*9.62797*9.62688*9.6301*9.62553
11/25/2019 06:25:00*9.62688*9.62741*9.62931*9.62629
11/25/2019 06:30:00*9.62741*9.62752*9.62786*9.62717
11/25/2019 06:35:00*9.62752*9.62621*9.62756*9.62511
11/25/2019 06:40:00*9.62621*9.62671*9.6273*9.62581
11/25/2019 06:45:00*9.62671*9.62665*9.62719*9.62594
11/25/2019 06:50:00*9.62665*9.62707*9.62707*9.62626
11/25/2019 06:55:00*9.62707*9.62985*9.6303*9.62707
11/25/2019 07:00:00*9.62985*9.62925*9.6302*9.62786
11/25/2019 07:05:00*9.62925*9.63056*9.63056*9.6289
11/25/2019 07:10:00*9.63056*9.63135*9.63153*9.63009
11/25/2019 07:15:00*9.63135*9.63568*9.63606*9.63115
11/25/2019 07:20:00*9.63568*9.6384*9.6388*9.6355
11/25/2019 07:25:00*9.6384*9.6363*9.63975*9.6361
11/25/2019 07:30:00*9.6363*9.63503*9.637*9.63441
11/25/2019 07:35:00*9.63503*9.63661*9.63684*9.63441
11/25/2019 07:40:00*9.63661*9.63741*9.63797*9.63619
11/25/2019 07:45:00*9.63741*9.63577*9.63741*9.63361
11/25/2019 07:50:00*9.63577*9.6344*9.63667*9.63412
11/25/2019 07:55:00*9.6344*9.63384*9.63542*9.63372
11/25/2019 08:00:00*9.63384*9.63138*9.63402*9.63043
11/25/2019 08:05:00*9.63138*9.6393*9.6393*9.63132
11/25/2019 08:10:00*9.6393*9.64222*9.64377*9.63901
11/25/2019 08:15:00*9.64222*9.6421*9.64322*9.639
11/25/2019 08:20:00*9.6421*9.64518*9.64583*9.64091
11/25/2019 08:25:00*9.64518*9.6442*9.6459*9.6438
11/25/2019 08:30:00*9.6442*9.64144*9.64549*9.64144
11/25/2019 08:35:00*9.64144*9.63713*9.64224*9.63713
11/25/2019 08:40:00*9.63713*9.64344*9.64344*9.63608
11/25/2019 08:45:00*9.64344*9.64576*9.64683*9.64285
11/25/2019 08:50:00*9.64576*9.63938*9.64576*9.63915
11/25/2019 08:55:00*9.63938*9.63825*9.64021*9.63748
11/25/2019 09:00:00*9.63825*9.63592*9.63909*9.63478
11/25/2019 09:05:00*9.63592*9.63996*9.64031*9.63414
11/25/2019 09:10:00*9.63996*9.6407*9.6412*9.63845
11/25/2019 09:15:00*9.6407*9.64663*9.64855*9.6407
11/25/2019 09:20:00*9.64663*9.64906*9.64908*9.64615
11/25/2019 09:25:00*9.64906*9.64626*9.6494*9.64593
11/25/2019 09:30:00*9.64626*9.64907*9.65166*9.6461
11/25/2019 09:35:00*9.64907*9.6469*9.65195*9.6468
11/25/2019 09:40:00*9.6469*9.64507*9.6494*9.64442
11/25/2019 09:45:00*9.64507*9.63631*9.64588*9.63531
11/25/2019 09:50:00*9.63631*9.6239*9.6368*9.6236
11/25/2019 09:55:00*9.6239*9.62569*9.62754*9.62161
11/25/2019 10:00:00*9.62569*9.62707*9.62755*9.62102
11/25/2019 10:05:00*9.62707*9.6237*9.62847*9.62342
11/25/2019 10:10:00*9.6237*9.62555*9.62698*9.62341
11/25/2019 10:15:00*9.62555*9.62056*9.62561*9.62039
11/25/2019 10:20:00*9.62056*9.62145*9.62182*9.6196
11/25/2019 10:25:00*9.62145*9.6178*9.62145*9.6156
11/25/2019 10:30:00*9.6178*9.62067*9.62106*9.61494
11/25/2019 10:35:00*9.62067*9.62313*9.62341*9.62015
11/25/2019 10:40:00*9.62313*9.62462*9.62664*9.62313
11/25/2019 10:45:00*9.62462*9.626*9.62716*9.62376
11/25/2019 10:50:00*9.626*9.6266*9.62709*9.62516
11/25/2019 10:55:00*9.6266*9.63235*9.63262*9.62546
11/25/2019 11:00:00*9.63235*9.64134*9.64272*9.63176
11/25/2019 11:05:00*9.64134*9.63915*9.64134*9.63721
11/25/2019 11:10:00*9.63915*9.6425*9.6426*9.6368
11/25/2019 11:15:00*9.6425*9.64069*9.6429*9.64067
11/25/2019 11:20:00*9.64069*9.63734*9.64076*9.63693
11/25/2019 11:25:00*9.63734*9.64037*9.6419*9.63734
11/25/2019 11:30:00*9.64037*9.64503*9.64585*9.64004
11/25/2019 11:35:00*9.64503*9.64539*9.64544*9.64217
11/25/2019 11:40:00*9.64539*9.64516*9.64635*9.644
11/25/2019 11:45:00*9.64516*9.64603*9.64639*9.64432
11/25/2019 11:50:00*9.64603*9.64748*9.64748*9.64547
11/25/2019 11:55:00*9.64748*9.64777*9.6497*9.64698
11/25/2019 12:00:00*9.64777*9.64758*9.6486*9.64684
11/25/2019 12:05:00*9.64758*9.6444*9.6484*9.64392
11/25/2019 12:10:00*9.6444*9.64495*9.64601*9.64394
11/25/2019 12:15:00*9.64495*9.64792*9.64795*9.64403
11/25/2019 12:20:00*9.64792*9.6485*9.6485*9.64707
11/25/2019 12:25:00*9.6485*9.6482*9.64871*9.64773
11/25/2019 12:30:00*9.6482*9.6476*9.6499*9.6473
11/25/2019 12:35:00*9.6476*9.6491*9.6496*9.6472
11/25/2019 12:40:00*9.6491*9.6496*9.6498*9.64882
11/25/2019 12:45:00*9.6496*9.65031*9.6504*9.6492
11/25/2019 12:50:00*9.65031*9.64873*9.65041*9.6485
11/25/2019 12:55:00*9.64873*9.6486*9.64923*9.64803
11/25/2019 13:00:00*9.6486*9.65009*9.6505*9.64841
11/25/2019 13:05:00*9.65009*9.64986*9.65059*9.64839
11/25/2019 13:10:00*9.64986*9.64996*9.65113*9.64979
11/25/2019 13:15:00*9.64996*9.65002*9.65024*9.6489
11/25/2019 13:20:00*9.65002*9.65025*9.651*9.64984
11/25/2019 13:25:00*9.65025*9.65166*9.6521*9.64994
11/25/2019 13:30:00*9.65166*9.652*9.6526*9.6513
11/25/2019 13:35:00*9.652*9.65166*9.6525*9.65166
11/25/2019 13:40:00*9.65166*9.6518*9.6528*9.65157
11/25/2019 13:45:00*9.6518*9.65048*9.65191*9.65046
11/25/2019 13:50:00*9.65048*9.65041*9.6511*9.64997
11/25/2019 13:55:00*9.65041*9.6501*9.65041*9.6481
11/25/2019 14:00:00*9.6501*9.6463*9.65022*9.64532
11/25/2019 14:05:00*9.6463*9.64948*9.65116*9.64606
11/25/2019 14:10:00*9.64948*9.6482*9.64996*9.64776
11/25/2019 14:15:00*9.6482*9.6475*9.649*9.6474
11/25/2019 14:20:00*9.6475*9.6475*9.6483*9.6472
11/25/2019 14:25:00*9.6475*9.6476*9.648*9.6469
11/25/2019 14:30:00*9.6476*9.647*9.6476*9.64682
11/25/2019 14:35:00*9.647*9.647*9.6474*9.64644
11/25/2019 14:40:00*9.647*9.646*9.6471*9.64564
11/25/2019 14:45:00*9.646*9.6447*9.6465*9.644
11/25/2019 14:50:00*9.6447*9.6448*9.6448*9.6436
11/25/2019 14:55:00*9.6448*9.64435*9.6452*9.64399
11/25/2019 15:00:00*9.64435*9.64418*9.64539*9.64416
11/25/2019 15:05:00*9.64418*9.64358*9.64469*9.64317
11/25/2019 15:10:00*9.64358*9.64489*9.64509*9.64354
11/25/2019 15:15:00*9.64489*9.64571*9.64602*9.64489
11/25/2019 15:20:00*9.64571*9.64769*9.64777*9.64552
11/25/2019 15:25:00*9.64769*9.6466*9.64785*9.64637
11/25/2019 15:30:00*9.6466*9.64507*9.6467*9.64507
11/25/2019 15:35:00*9.64507*9.6447*9.64619*9.6447
11/25/2019 15:40:00*9.6447*9.64201*9.6448*9.64146
11/25/2019 15:45:00*9.64201*9.6438*9.6438*9.64201
11/25/2019 15:50:00*9.6438*9.6428*9.6438*9.6424
11/25/2019 15:55:00*9.6428*9.6439*9.6442*9.6428
11/25/2019 16:00:00*9.6439*9.6424*9.6439*9.6414
11/25/2019 16:05:00*9.6424*9.6436*9.644*9.6422
11/25/2019 16:10:00*9.6436*9.6462*9.6463*9.6436
11/25/2019 16:15:00*9.6462*9.6469*9.6469*9.64593
11/25/2019 16:20:00*9.6469*9.647*9.6473*9.64591
11/25/2019 16:25:00*9.647*9.6469*9.6472*9.6464
11/25/2019 16:30:00*9.6469*9.6468*9.6469*9.64635
11/25/2019 16:35:00*9.6468*9.6468*9.6469*9.6465
11/25/2019 16:40:00*9.6468*9.6466*9.6472*9.64611
11/25/2019 16:45:00*9.6466*9.6465*9.647*9.64617
11/25/2019 16:50:00*9.6465*9.6455*9.6469*9.64532
11/25/2019 16:55:00*9.6455*9.6456*9.6456*9.64497
11/25/2019 17:00:00*9.6456*9.636*9.6457*9.6356
