11/21/2019 17:05:00*9.6235*9.62241*9.6235*9.62241
11/21/2019 17:10:00*9.62241*9.62241*9.62241*9.62241
11/21/2019 17:15:00*9.62241*9.62361*9.62414*9.62241
11/21/2019 17:20:00*9.62361*9.62222*9.62479*9.62186
11/21/2019 17:25:00*9.62222*9.62283*9.62283*9.62222
11/21/2019 17:30:00*9.62283*9.6234*9.6247*9.6225
11/21/2019 17:35:00*9.6234*9.62272*9.62469*9.62212
11/21/2019 17:40:00*9.62272*9.62311*9.62322*9.62218
11/21/2019 17:45:00*9.62311*9.62252*9.62368*9.62247
11/21/2019 17:50:00*9.62252*9.62428*9.62428*9.62071
11/21/2019 17:55:00*9.62428*9.62343*9.6246*9.62293
11/21/2019 18:00:00*9.62343*9.62263*9.62407*9.62244
11/21/2019 18:05:00*9.62263*9.62615*9.62662*9.62123
11/21/2019 18:10:00*9.62615*9.62178*9.62623*9.62178
11/21/2019 18:15:00*9.62178*9.62136*9.62181*9.6213
11/21/2019 18:20:00*9.62136*9.62066*9.62138*9.62021
11/21/2019 18:25:00*9.62066*9.621*9.62135*9.62066
11/21/2019 18:30:00*9.621*9.62089*9.62107*9.62083
11/21/2019 18:35:00*9.62089*9.62077*9.62093*9.62069
11/21/2019 18:40:00*9.62077*9.6186*9.62118*9.6184
11/21/2019 18:45:00*9.6186*9.61741*9.6188*9.61732
11/21/2019 18:50:00*9.61741*9.6172*9.6176*9.6169
11/21/2019 18:55:00*9.6172*9.6167*9.6172*9.61655
11/21/2019 19:00:00*9.6167*9.6169*9.6172*9.61669
11/21/2019 19:05:00*9.6169*9.6174*9.6177*9.6169
11/21/2019 19:10:00*9.6174*9.6183*9.6185*9.61736
11/21/2019 19:15:00*9.6183*9.6181*9.6185*9.61758
11/21/2019 19:20:00*9.6181*9.6174*9.6184*9.61682
11/21/2019 19:25:00*9.6174*9.6174*9.6176*9.617
11/21/2019 19:30:00*9.6174*9.6177*9.6179*9.6171
11/21/2019 19:35:00*9.6177*9.6174*9.6181*9.6174
11/21/2019 19:40:00*9.6174*9.61681*9.6178*9.61681
11/21/2019 19:45:00*9.61681*9.61681*9.6171*9.61681
11/21/2019 19:50:00*9.61681*9.6175*9.6175*9.61681
11/21/2019 19:55:00*9.6175*9.61811*9.6185*9.6173
11/21/2019 20:00:00*9.61811*9.6188*9.6188*9.618
11/21/2019 20:05:00*9.6188*9.6177*9.6191*9.6172
11/21/2019 20:10:00*9.6177*9.6181*9.6185*9.6177
11/21/2019 20:15:00*9.6181*9.61749*9.6183*9.61694
11/21/2019 20:20:00*9.61749*9.6184*9.6191*9.61749
11/21/2019 20:25:00*9.6184*9.61845*9.61857*9.61733
11/21/2019 20:30:00*9.61845*9.61689*9.61859*9.61681
11/21/2019 20:35:00*9.61689*9.61689*9.61744*9.6167
11/21/2019 20:40:00*9.61689*9.61687*9.6175*9.61645
11/21/2019 20:45:00*9.61687*9.61744*9.61744*9.61687
11/21/2019 20:50:00*9.61744*9.61723*9.61763*9.61693
11/21/2019 20:55:00*9.61723*9.61647*9.6173*9.61626
11/21/2019 21:00:00*9.61647*9.61674*9.61715*9.61582
11/21/2019 21:05:00*9.61674*9.61744*9.61744*9.6167
11/21/2019 21:10:00*9.61744*9.61746*9.61752*9.61649
11/21/2019 21:15:00*9.61746*9.61727*9.61756*9.61724
11/21/2019 21:20:00*9.61727*9.6176*9.61792*9.61727
11/21/2019 21:25:00*9.6176*9.61808*9.61825*9.6176
11/21/2019 21:30:00*9.61808*9.61862*9.61876*9.61808
11/21/2019 21:35:00*9.61862*9.6185*9.6194*9.61805
11/21/2019 21:40:00*9.6185*9.61856*9.62009*9.61831
11/21/2019 21:45:00*9.61856*9.61837*9.61877*9.61799
11/21/2019 21:50:00*9.61837*9.61882*9.61904*9.61836
11/21/2019 21:55:00*9.61882*9.61842*9.61882*9.61826
11/21/2019 22:00:00*9.61842*9.61795*9.61868*9.61775
11/21/2019 22:05:00*9.61795*9.61785*9.61814*9.61785
11/21/2019 22:10:00*9.61785*9.61864*9.61936*9.61785
11/21/2019 22:15:00*9.61864*9.61873*9.61907*9.61844
11/21/2019 22:20:00*9.61873*9.61831*9.619*9.61831
11/21/2019 22:25:00*9.61831*9.6184*9.61857*9.61829
11/21/2019 22:30:00*9.6184*9.61824*9.6184*9.61803
11/21/2019 22:35:00*9.61824*9.61833*9.61846*9.61813
11/21/2019 22:40:00*9.61833*9.61819*9.61833*9.61803
11/21/2019 22:45:00*9.61819*9.61843*9.61845*9.61815
11/21/2019 22:50:00*9.61843*9.61823*9.61861*9.61816
11/21/2019 22:55:00*9.61823*9.61841*9.61859*9.61819
11/21/2019 23:00:00*9.61841*9.61869*9.61877*9.61763
11/21/2019 23:05:00*9.61869*9.61749*9.6187*9.61743
11/21/2019 23:10:00*9.61749*9.6178*9.61791*9.6171
11/21/2019 23:15:00*9.6178*9.61811*9.61811*9.61765
11/21/2019 23:20:00*9.61811*9.61804*9.61811*9.61804
11/21/2019 23:25:00*9.61804*9.61801*9.6182*9.61774
11/21/2019 23:30:00*9.61801*9.61772*9.61821*9.61761
11/21/2019 23:35:00*9.61772*9.61772*9.61772*9.61772
11/21/2019 23:40:00*9.61772*9.61831*9.61831*9.61772
11/21/2019 23:45:00*9.61831*9.61741*9.61831*9.6173
11/21/2019 23:50:00*9.61741*9.61771*9.61771*9.61716
11/21/2019 23:55:00*9.61771*9.6178*9.61811*9.61731
11/22/2019 00:00:00*9.6178*9.61781*9.61801*9.6176
11/22/2019 00:05:00*9.61781*9.61766*9.61781*9.61766
11/22/2019 00:10:00*9.61766*9.61748*9.61766*9.61748
11/22/2019 00:15:00*9.61748*9.61748*9.61749*9.61748
11/22/2019 00:20:00*9.61748*9.61748*9.61748*9.61748
11/22/2019 00:25:00*9.61748*9.6165*9.61748*9.61633
11/22/2019 00:30:00*9.6165*9.61619*9.6165*9.61583
11/22/2019 00:35:00*9.61619*9.61631*9.61651*9.61618
11/22/2019 00:40:00*9.61631*9.61481*9.61631*9.6146
11/22/2019 00:45:00*9.61481*9.61461*9.61481*9.61381
11/22/2019 00:50:00*9.61461*9.61401*9.61511*9.61401
11/22/2019 00:55:00*9.61401*9.61371*9.61411*9.61365
11/22/2019 01:00:00*9.61371*9.61471*9.61471*9.61371
11/22/2019 01:05:00*9.61471*9.61341*9.61481*9.61341
11/22/2019 01:10:00*9.61341*9.61281*9.61371*9.61271
11/22/2019 01:15:00*9.61281*9.61351*9.61361*9.61271
11/22/2019 01:20:00*9.61351*9.61311*9.61371*9.61277
11/22/2019 01:25:00*9.61311*9.61337*9.61451*9.61282
11/22/2019 01:30:00*9.61337*9.6136*9.6136*9.613
11/22/2019 01:35:00*9.6136*9.6127*9.6138*9.6127
11/22/2019 01:40:00*9.6127*9.61157*9.6127*9.61157
11/22/2019 01:45:00*9.61157*9.61026*9.61181*9.61026
11/22/2019 01:50:00*9.61026*9.60891*9.61026*9.60822
11/22/2019 01:55:00*9.60891*9.6089*9.6103*9.60859
11/22/2019 02:00:00*9.6089*9.60804*9.60926*9.60751
11/22/2019 02:05:00*9.60804*9.60766*9.6089*9.60598
11/22/2019 02:10:00*9.60766*9.61172*9.61172*9.6075
11/22/2019 02:15:00*9.61172*9.613*9.6132*9.61111
11/22/2019 02:20:00*9.613*9.61*9.6135*9.6097
11/22/2019 02:25:00*9.61*9.6129*9.6129*9.61
11/22/2019 02:30:00*9.6129*9.612*9.6142*9.612
11/22/2019 02:35:00*9.612*9.6131*9.6139*9.612
11/22/2019 02:40:00*9.6131*9.6142*9.6151*9.61253
11/22/2019 02:45:00*9.6142*9.616*9.6161*9.6134
11/22/2019 02:50:00*9.616*9.61501*9.6164*9.61484
11/22/2019 02:55:00*9.61501*9.6121*9.61528*9.6114
11/22/2019 03:00:00*9.6121*9.60598*9.61239*9.60563
11/22/2019 03:05:00*9.60598*9.61422*9.61519*9.60473
11/22/2019 03:10:00*9.61422*9.61735*9.61752*9.614
11/22/2019 03:15:00*9.61735*9.61401*9.62027*9.61401
11/22/2019 03:20:00*9.61401*9.59994*9.61425*9.59994
11/22/2019 03:25:00*9.59994*9.60233*9.60354*9.5973
11/22/2019 03:30:00*9.60233*9.59834*9.60414*9.59689
11/22/2019 03:35:00*9.59834*9.59354*9.59834*9.58289
11/22/2019 03:40:00*9.59354*9.59792*9.6002*9.59354
11/22/2019 03:45:00*9.59792*9.59567*9.5991*9.59456
11/22/2019 03:50:00*9.59567*9.5915*9.59683*9.59061
11/22/2019 03:55:00*9.5915*9.59277*9.5946*9.59111
11/22/2019 04:00:00*9.59277*9.59622*9.59671*9.59207
11/22/2019 04:05:00*9.59622*9.61144*9.61647*9.59602
11/22/2019 04:10:00*9.61144*9.6104*9.61396*9.60806
11/22/2019 04:15:00*9.6104*9.60968*9.61616*9.6096
11/22/2019 04:20:00*9.60968*9.60891*9.6099*9.60501
11/22/2019 04:25:00*9.60891*9.60843*9.6129*9.60641
11/22/2019 04:30:00*9.60843*9.60821*9.6104*9.6075
11/22/2019 04:35:00*9.60821*9.61289*9.6152*9.60821
11/22/2019 04:40:00*9.61289*9.61501*9.6201*9.61289
11/22/2019 04:45:00*9.61501*9.62029*9.6232*9.61485
11/22/2019 04:50:00*9.62029*9.62*9.62061*9.6166
11/22/2019 04:55:00*9.62*9.6202*9.6209*9.61575
11/22/2019 05:00:00*9.6202*9.6237*9.62441*9.61797
11/22/2019 05:05:00*9.6237*9.6206*9.62524*9.62005
11/22/2019 05:10:00*9.6206*9.6196*9.62178*9.61679
11/22/2019 05:15:00*9.6196*9.61694*9.61992*9.6148
11/22/2019 05:20:00*9.61694*9.61902*9.61902*9.61408
11/22/2019 05:25:00*9.61902*9.6195*9.6199*9.61881
11/22/2019 05:30:00*9.6195*9.61946*9.6224*9.6171
11/22/2019 05:35:00*9.61946*9.62106*9.62356*9.6184
11/22/2019 05:40:00*9.62106*9.62585*9.62585*9.61967
11/22/2019 05:45:00*9.62585*9.62653*9.6269*9.62419
11/22/2019 05:50:00*9.62653*9.63125*9.6315*9.61894
11/22/2019 05:55:00*9.63125*9.62801*9.63434*9.62642
11/22/2019 06:00:00*9.62801*9.63178*9.63186*9.62713
11/22/2019 06:05:00*9.63178*9.63499*9.63535*9.63124
11/22/2019 06:10:00*9.63499*9.63683*9.63871*9.63499
11/22/2019 06:15:00*9.63683*9.63531*9.63683*9.63275
11/22/2019 06:20:00*9.63531*9.63128*9.63554*9.63127
11/22/2019 06:25:00*9.63128*9.63*9.63311*9.62981
11/22/2019 06:30:00*9.63*9.62988*9.63062*9.62687
11/22/2019 06:35:00*9.62988*9.63031*9.6317*9.62974
11/22/2019 06:40:00*9.63031*9.62975*9.63044*9.62838
11/22/2019 06:45:00*9.62975*9.62495*9.62984*9.62451
11/22/2019 06:50:00*9.62495*9.62671*9.62801*9.62291
11/22/2019 06:55:00*9.62671*9.62474*9.62891*9.62463
11/22/2019 07:00:00*9.62474*9.62213*9.6255*9.62091
11/22/2019 07:05:00*9.62213*9.62031*9.62351*9.61717
11/22/2019 07:10:00*9.62031*9.61957*9.62335*9.61814
11/22/2019 07:15:00*9.61957*9.6212*9.62135*9.6162
11/22/2019 07:20:00*9.6212*9.62065*9.6231*9.6205
11/22/2019 07:25:00*9.62065*9.61593*9.6208*9.61541
11/22/2019 07:30:00*9.61593*9.6155*9.61664*9.614
11/22/2019 07:35:00*9.6155*9.61375*9.61781*9.61375
11/22/2019 07:40:00*9.61375*9.61292*9.61678*9.61235
11/22/2019 07:45:00*9.61292*9.61578*9.6176*9.61226
11/22/2019 07:50:00*9.61578*9.60902*9.6183*9.60901
11/22/2019 07:55:00*9.60902*9.61027*9.6139*9.609
11/22/2019 08:00:00*9.61027*9.6105*9.61167*9.60911
11/22/2019 08:05:00*9.6105*9.60989*9.6105*9.60876
11/22/2019 08:10:00*9.60989*9.60892*9.61051*9.6088
11/22/2019 08:15:00*9.60892*9.60891*9.61029*9.6085
11/22/2019 08:20:00*9.60891*9.60841*9.60947*9.60692
11/22/2019 08:25:00*9.60841*9.61303*9.61303*9.60841
11/22/2019 08:30:00*9.61303*9.61359*9.61817*9.61303
11/22/2019 08:35:00*9.61359*9.61022*9.61359*9.60847
11/22/2019 08:40:00*9.61022*9.60978*9.61065*9.6085
11/22/2019 08:45:00*9.60978*9.60686*9.60978*9.60686
11/22/2019 08:50:00*9.60686*9.59862*9.60693*9.5981
11/22/2019 08:55:00*9.59862*9.60311*9.60311*9.59758
11/22/2019 09:00:00*9.60311*9.604*9.604*9.60004
11/22/2019 09:05:00*9.604*9.60429*9.60636*9.60369
11/22/2019 09:10:00*9.60429*9.6035*9.60552*9.60312
11/22/2019 09:15:00*9.6035*9.60173*9.6036*9.60064
11/22/2019 09:20:00*9.60173*9.60051*9.60262*9.60008
11/22/2019 09:25:00*9.60051*9.59568*9.60051*9.59516
11/22/2019 09:30:00*9.59568*9.59694*9.59694*9.59385
11/22/2019 09:35:00*9.59694*9.60053*9.60142*9.59668
11/22/2019 09:40:00*9.60053*9.6001*9.60107*9.59703
11/22/2019 09:45:00*9.6001*9.60152*9.603*9.6001
11/22/2019 09:50:00*9.60152*9.60884*9.6124*9.60152
11/22/2019 09:55:00*9.60884*9.61057*9.6124*9.60884
11/22/2019 10:00:00*9.61057*9.61122*9.6119*9.61057
11/22/2019 10:05:00*9.61122*9.61047*9.61475*9.61002
11/22/2019 10:10:00*9.61047*9.60748*9.61227*9.60721
11/22/2019 10:15:00*9.60748*9.60792*9.6091*9.6058
11/22/2019 10:20:00*9.60792*9.60665*9.6096*9.60549
11/22/2019 10:25:00*9.60665*9.60817*9.6088*9.60574
11/22/2019 10:30:00*9.60817*9.61178*9.61182*9.60802
11/22/2019 10:35:00*9.61178*9.6158*9.6165*9.61116
11/22/2019 10:40:00*9.6158*9.61646*9.61691*9.61529
11/22/2019 10:45:00*9.61646*9.61625*9.61719*9.61476
11/22/2019 10:50:00*9.61625*9.6124*9.61687*9.612
11/22/2019 10:55:00*9.6124*9.61575*9.61673*9.612
11/22/2019 11:00:00*9.61575*9.61608*9.618*9.61317
11/22/2019 11:05:00*9.61608*9.62141*9.62328*9.61567
11/22/2019 11:10:00*9.62141*9.62272*9.62477*9.62077
11/22/2019 11:15:00*9.62272*9.62457*9.62571*9.62107
11/22/2019 11:20:00*9.62457*9.62354*9.62559*9.62337
11/22/2019 11:25:00*9.62354*9.62324*9.62354*9.62094
11/22/2019 11:30:00*9.62324*9.62707*9.62709*9.62324
11/22/2019 11:35:00*9.62707*9.62482*9.62707*9.62482
11/22/2019 11:40:00*9.62482*9.61892*9.62492*9.6186
11/22/2019 11:45:00*9.61892*9.62143*9.62271*9.61845
11/22/2019 11:50:00*9.62143*9.62207*9.62282*9.62071
11/22/2019 11:55:00*9.62207*9.62367*9.6238*9.6217
11/22/2019 12:00:00*9.62367*9.62375*9.62419*9.62337
11/22/2019 12:05:00*9.62375*9.62036*9.62386*9.61952
11/22/2019 12:10:00*9.62036*9.61912*9.62042*9.61854
11/22/2019 12:15:00*9.61912*9.61951*9.62107*9.619
11/22/2019 12:20:00*9.61951*9.61985*9.6204*9.61872
11/22/2019 12:25:00*9.61985*9.619*9.62131*9.61848
11/22/2019 12:30:00*9.619*9.62021*9.6203*9.61845
11/22/2019 12:35:00*9.62021*9.62102*9.62107*9.62011
11/22/2019 12:40:00*9.62102*9.62096*9.62159*9.62047
11/22/2019 12:45:00*9.62096*9.61925*9.62115*9.61866
11/22/2019 12:50:00*9.61925*9.62108*9.62113*9.61878
11/22/2019 12:55:00*9.62108*9.6226*9.62334*9.62066
11/22/2019 13:00:00*9.6226*9.62474*9.62597*9.6226
11/22/2019 13:05:00*9.62474*9.62503*9.62611*9.62359
11/22/2019 13:10:00*9.62503*9.62321*9.6255*9.62309
11/22/2019 13:15:00*9.62321*9.62292*9.62415*9.62257
11/22/2019 13:20:00*9.62292*9.62235*9.62304*9.62192
11/22/2019 13:25:00*9.62235*9.62099*9.62261*9.61929
11/22/2019 13:30:00*9.62099*9.62496*9.62527*9.62079
11/22/2019 13:35:00*9.62496*9.62505*9.62568*9.62441
11/22/2019 13:40:00*9.62505*9.6256*9.62629*9.62474
11/22/2019 13:45:00*9.6256*9.6245*9.6257*9.6245
11/22/2019 13:50:00*9.6245*9.62438*9.62476*9.6242
11/22/2019 13:55:00*9.62438*9.62671*9.62738*9.62419
11/22/2019 14:00:00*9.62671*9.62574*9.62685*9.6248
11/22/2019 14:05:00*9.62574*9.62433*9.62617*9.62405
11/22/2019 14:10:00*9.62433*9.62308*9.62434*9.62214
11/22/2019 14:15:00*9.62308*9.62453*9.62453*9.6226
11/22/2019 14:20:00*9.62453*9.62239*9.6251*9.62227
11/22/2019 14:25:00*9.62239*9.62174*9.62253*9.6212
11/22/2019 14:30:00*9.62174*9.62403*9.62403*9.62174
11/22/2019 14:35:00*9.62403*9.62435*9.62493*9.62391
11/22/2019 14:40:00*9.62435*9.62427*9.62487*9.62344
11/22/2019 14:45:00*9.62427*9.6297*9.6297*9.62415
11/22/2019 14:50:00*9.6297*9.6305*9.63285*9.62854
11/22/2019 14:55:00*9.6305*9.62766*9.6305*9.62753
11/22/2019 15:00:00*9.62766*9.62759*9.62809*9.62673
11/22/2019 15:05:00*9.62759*9.62658*9.62782*9.62574
11/22/2019 15:10:00*9.62658*9.62758*9.6278*9.62658
11/22/2019 15:15:00*9.62758*9.62809*9.62824*9.62687
11/22/2019 15:20:00*9.62809*9.62728*9.62814*9.62666
11/22/2019 15:25:00*9.62728*9.62685*9.6283*9.62685
11/22/2019 15:30:00*9.62685*9.62702*9.62793*9.62685
11/22/2019 15:35:00*9.62702*9.62687*9.62788*9.62687
11/22/2019 15:40:00*9.62687*9.62735*9.62772*9.6265
11/22/2019 15:45:00*9.62735*9.62309*9.62735*9.62306
11/22/2019 15:50:00*9.62309*9.62307*9.62312*9.62194
11/22/2019 15:55:00*9.62307*9.62229*9.62401*9.62228
11/22/2019 16:00:00*9.62229*9.62218*9.62409*9.61988
11/22/2019 16:05:00*9.62218*9.62159*9.62218*9.62139
11/22/2019 16:10:00*9.62159*9.62249*9.62304*9.62146
11/22/2019 16:15:00*9.62249*9.62257*9.62269*9.62222
11/22/2019 16:20:00*9.62257*9.6222*9.6237*9.62189
11/22/2019 16:25:00*9.6222*9.62336*9.62551*9.62133
11/22/2019 16:30:00*9.62336*9.62516*9.62551*9.62336
11/22/2019 16:35:00*9.62516*9.62472*9.62738*9.62472
11/22/2019 16:40:00*9.62472*9.62445*9.62517*9.6238
11/22/2019 16:45:00*9.62445*9.62118*9.62514*9.62081
11/22/2019 16:50:00*9.62118*9.61916*9.62118*9.61887
11/22/2019 16:55:00*9.61916*9.61909*9.62076*9.61909
11/22/2019 17:00:00*9.61909*9.61769*9.6192*9.61666
