11/20/2019 17:05:00*9.63176*9.63264*9.63401*9.6251
11/20/2019 17:10:00*9.63264*9.6345*9.63463*9.63153
11/20/2019 17:15:00*9.6345*9.63338*9.63499*9.63067
11/20/2019 17:20:00*9.63338*9.63237*9.63396*9.63176
11/20/2019 17:25:00*9.63237*9.63236*9.63267*9.63169
11/20/2019 17:30:00*9.63236*9.63236*9.63297*9.63108
11/20/2019 17:35:00*9.63236*9.63448*9.63523*9.62791
11/20/2019 17:40:00*9.63448*9.63291*9.63533*9.62986
11/20/2019 17:45:00*9.63291*9.63505*9.63539*9.62899
11/20/2019 17:50:00*9.63505*9.6375*9.6375*9.62659
11/20/2019 17:55:00*9.6375*9.6349*9.63793*9.63135
11/20/2019 18:00:00*9.6349*9.63775*9.63775*9.63367
11/20/2019 18:05:00*9.63775*9.6371*9.6384*9.63363
11/20/2019 18:10:00*9.6371*9.63645*9.63726*9.63612
11/20/2019 18:15:00*9.63645*9.63712*9.63712*9.63645
11/20/2019 18:20:00*9.63712*9.63702*9.6375*9.63683
11/20/2019 18:25:00*9.63702*9.63644*9.63702*9.63644
11/20/2019 18:30:00*9.63644*9.63638*9.63668*9.63554
11/20/2019 18:35:00*9.63638*9.63638*9.63702*9.63638
11/20/2019 18:40:00*9.63638*9.63674*9.63692*9.63599
11/20/2019 18:45:00*9.63674*9.63691*9.63691*9.63674
11/20/2019 18:50:00*9.63691*9.63693*9.63711*9.6368
11/20/2019 18:55:00*9.63693*9.63632*9.63693*9.63628
11/20/2019 19:00:00*9.63632*9.63662*9.6367*9.63603
11/20/2019 19:05:00*9.63662*9.63674*9.63691*9.6362
11/20/2019 19:10:00*9.63674*9.63679*9.63758*9.63645
11/20/2019 19:15:00*9.63679*9.63678*9.6376*9.63667
11/20/2019 19:20:00*9.63678*9.63692*9.63692*9.63632
11/20/2019 19:25:00*9.63692*9.637*9.637*9.63692
11/20/2019 19:30:00*9.637*9.63709*9.63734*9.63699
11/20/2019 19:35:00*9.63709*9.63676*9.63752*9.63665
11/20/2019 19:40:00*9.63676*9.63928*9.6404*9.63676
11/20/2019 19:45:00*9.63928*9.63957*9.63957*9.63867
11/20/2019 19:50:00*9.63957*9.63938*9.64005*9.63877
11/20/2019 19:55:00*9.63938*9.64137*9.64163*9.63936
11/20/2019 20:00:00*9.64137*9.64153*9.6428*9.64058
11/20/2019 20:05:00*9.64153*9.64231*9.64231*9.64053
11/20/2019 20:10:00*9.64231*9.64258*9.6429*9.64222
11/20/2019 20:15:00*9.64258*9.64523*9.6469*9.6424
11/20/2019 20:20:00*9.64523*9.6451*9.64546*9.64415
11/20/2019 20:25:00*9.6451*9.64509*9.64518*9.64464
11/20/2019 20:30:00*9.64509*9.64651*9.64658*9.64489
11/20/2019 20:35:00*9.64651*9.64622*9.64766*9.64585
11/20/2019 20:40:00*9.64622*9.64715*9.64718*9.64612
11/20/2019 20:45:00*9.64715*9.64784*9.64801*9.64688
11/20/2019 20:50:00*9.64784*9.648*9.64844*9.64749
11/20/2019 20:55:00*9.648*9.64797*9.64841*9.64763
11/20/2019 21:00:00*9.64797*9.647*9.64801*9.647
11/20/2019 21:05:00*9.647*9.64723*9.64756*9.64676
11/20/2019 21:10:00*9.64723*9.64864*9.64876*9.64699
11/20/2019 21:15:00*9.64864*9.65119*9.65141*9.64864
11/20/2019 21:20:00*9.65119*9.65119*9.65154*9.65017
11/20/2019 21:25:00*9.65119*9.64748*9.65247*9.64748
11/20/2019 21:30:00*9.64748*9.64825*9.6485*9.64748
11/20/2019 21:35:00*9.64825*9.64702*9.64872*9.64571
11/20/2019 21:40:00*9.64702*9.64638*9.64702*9.64638
11/20/2019 21:45:00*9.64638*9.6456*9.64638*9.64523
11/20/2019 21:50:00*9.6456*9.6451*9.6461*9.645
11/20/2019 21:55:00*9.6451*9.64608*9.64608*9.6445
11/20/2019 22:00:00*9.64608*9.64446*9.64608*9.64446
11/20/2019 22:05:00*9.64446*9.64531*9.64552*9.64446
11/20/2019 22:10:00*9.64531*9.64506*9.64531*9.64468
11/20/2019 22:15:00*9.64506*9.64524*9.64524*9.64506
11/20/2019 22:20:00*9.64524*9.64544*9.646*9.64501
11/20/2019 22:25:00*9.64544*9.64503*9.64672*9.64393
11/20/2019 22:30:00*9.64503*9.64602*9.64623*9.64476
11/20/2019 22:35:00*9.64602*9.64507*9.64602*9.64495
11/20/2019 22:40:00*9.64507*9.64353*9.64535*9.64353
11/20/2019 22:45:00*9.64353*9.64388*9.64452*9.6417
11/20/2019 22:50:00*9.64388*9.6434*9.64397*9.64314
11/20/2019 22:55:00*9.6434*9.64425*9.64425*9.6434
11/20/2019 23:00:00*9.64425*9.64451*9.64498*9.644
11/20/2019 23:05:00*9.64451*9.64478*9.64595*9.6444
11/20/2019 23:10:00*9.64478*9.64494*9.64536*9.6443
11/20/2019 23:15:00*9.64494*9.64534*9.64619*9.64474
11/20/2019 23:20:00*9.64534*9.64597*9.64597*9.64534
11/20/2019 23:25:00*9.64597*9.64556*9.646*9.6454
11/20/2019 23:30:00*9.64556*9.64588*9.64591*9.64556
11/20/2019 23:35:00*9.64588*9.64562*9.64601*9.64562
11/20/2019 23:40:00*9.64562*9.64593*9.64593*9.64556
11/20/2019 23:45:00*9.64593*9.64559*9.64593*9.64559
11/20/2019 23:50:00*9.64559*9.64541*9.64559*9.6454
11/20/2019 23:55:00*9.64541*9.64563*9.64645*9.64518
11/21/2019 00:00:00*9.64563*9.64558*9.64598*9.64545
11/21/2019 00:05:00*9.64558*9.64554*9.64582*9.64513
11/21/2019 00:10:00*9.64554*9.64551*9.64571*9.64532
11/21/2019 00:15:00*9.64551*9.64502*9.64557*9.64461
11/21/2019 00:20:00*9.64502*9.64522*9.64524*9.64498
11/21/2019 00:25:00*9.64522*9.64594*9.6466*9.64522
11/21/2019 00:30:00*9.64594*9.64528*9.64594*9.64491
11/21/2019 00:35:00*9.64528*9.64513*9.64548*9.64492
11/21/2019 00:40:00*9.64513*9.64637*9.64637*9.64503
11/21/2019 00:45:00*9.64637*9.64533*9.64663*9.64497
11/21/2019 00:50:00*9.64533*9.64482*9.64533*9.64482
11/21/2019 00:55:00*9.64482*9.64452*9.64482*9.64432
11/21/2019 01:00:00*9.64452*9.64452*9.64533*9.64377
11/21/2019 01:05:00*9.64452*9.6441*9.64469*9.64348
11/21/2019 01:10:00*9.6441*9.6442*9.6442*9.64361
11/21/2019 01:15:00*9.6442*9.6451*9.6462*9.6441
11/21/2019 01:20:00*9.6451*9.6454*9.6457*9.64452
11/21/2019 01:25:00*9.6454*9.64522*9.6455*9.64522
11/21/2019 01:30:00*9.64522*9.64549*9.6457*9.64516
11/21/2019 01:35:00*9.64549*9.64476*9.64585*9.64476
11/21/2019 01:40:00*9.64476*9.64441*9.64476*9.6374
11/21/2019 01:45:00*9.64441*9.64571*9.6474*9.64441
11/21/2019 01:50:00*9.64571*9.64579*9.64644*9.64517
11/21/2019 01:55:00*9.64579*9.6471*9.6471*9.64579
11/21/2019 02:00:00*9.6471*9.64569*9.6471*9.64555
11/21/2019 02:05:00*9.64569*9.64724*9.64779*9.64479
11/21/2019 02:10:00*9.64724*9.6456*9.64742*9.6428
11/21/2019 02:15:00*9.6456*9.64405*9.6456*9.64255
11/21/2019 02:20:00*9.64405*9.64083*9.64539*9.6406
11/21/2019 02:25:00*9.64083*9.64637*9.64729*9.64078
11/21/2019 02:30:00*9.64637*9.64707*9.6488*9.64628
11/21/2019 02:35:00*9.64707*9.64795*9.64981*9.64707
11/21/2019 02:40:00*9.64795*9.64873*9.6493*9.64658
11/21/2019 02:45:00*9.64873*9.64752*9.6489*9.64711
11/21/2019 02:50:00*9.64752*9.64506*9.64802*9.64504
11/21/2019 02:55:00*9.64506*9.6459*9.6462*9.645
11/21/2019 03:00:00*9.6459*9.6454*9.64846*9.64436
11/21/2019 03:05:00*9.6454*9.6446*9.64636*9.64261
11/21/2019 03:10:00*9.6446*9.63889*9.6448*9.63789
11/21/2019 03:15:00*9.63889*9.6331*9.63903*9.63124
11/21/2019 03:20:00*9.6331*9.63367*9.63489*9.63078
11/21/2019 03:25:00*9.63367*9.6381*9.63844*9.6324
11/21/2019 03:30:00*9.6381*9.63822*9.639*9.63707
11/21/2019 03:35:00*9.63822*9.63305*9.63822*9.63274
11/21/2019 03:40:00*9.63305*9.63354*9.6346*9.63106
11/21/2019 03:45:00*9.63354*9.63149*9.63355*9.63068
11/21/2019 03:50:00*9.63149*9.62673*9.63175*9.62383
11/21/2019 03:55:00*9.62673*9.62179*9.6282*9.6211
11/21/2019 04:00:00*9.62179*9.61147*9.62184*9.61147
11/21/2019 04:05:00*9.61147*9.60961*9.61211*9.60777
11/21/2019 04:10:00*9.60961*9.6092*9.61079*9.6068
11/21/2019 04:15:00*9.6092*9.6088*9.6106*9.60415
11/21/2019 04:20:00*9.6088*9.60676*9.61101*9.60444
11/21/2019 04:25:00*9.60676*9.60724*9.60793*9.60432
11/21/2019 04:30:00*9.60724*9.60924*9.6108*9.60626
11/21/2019 04:35:00*9.60924*9.60894*9.61077*9.60845
11/21/2019 04:40:00*9.60894*9.6081*9.61154*9.6062
11/21/2019 04:45:00*9.6081*9.6078*9.60903*9.6061
11/21/2019 04:50:00*9.6078*9.60181*9.6094*9.60173
11/21/2019 04:55:00*9.60181*9.6031*9.60447*9.60163
11/21/2019 05:00:00*9.6031*9.60402*9.60441*9.6017
11/21/2019 05:05:00*9.60402*9.60492*9.6063*9.60402
11/21/2019 05:10:00*9.60492*9.60422*9.60624*9.6035
11/21/2019 05:15:00*9.60422*9.6039*9.60549*9.60276
11/21/2019 05:20:00*9.6039*9.60527*9.60572*9.6039
11/21/2019 05:25:00*9.60527*9.6061*9.6076*9.60519
11/21/2019 05:30:00*9.6061*9.60411*9.60799*9.60411
11/21/2019 05:35:00*9.60411*9.60604*9.6071*9.60404
11/21/2019 05:40:00*9.60604*9.6074*9.60847*9.60483
11/21/2019 05:45:00*9.6074*9.6113*9.6115*9.60734
11/21/2019 05:50:00*9.6113*9.61258*9.6131*9.61054
11/21/2019 05:55:00*9.61258*9.61319*9.61325*9.61131
11/21/2019 06:00:00*9.61319*9.61423*9.6159*9.61264
11/21/2019 06:05:00*9.61423*9.61236*9.61461*9.61092
11/21/2019 06:10:00*9.61236*9.61138*9.61253*9.60998
11/21/2019 06:15:00*9.61138*9.6118*9.6125*9.61016
11/21/2019 06:20:00*9.6118*9.61399*9.6141*9.61143
11/21/2019 06:25:00*9.61399*9.61416*9.61493*9.61211
11/21/2019 06:30:00*9.61416*9.61416*9.61538*9.6141
11/21/2019 06:35:00*9.61416*9.61238*9.61492*9.61223
11/21/2019 06:40:00*9.61238*9.6124*9.61399*9.6113
11/21/2019 06:45:00*9.6124*9.60882*9.6127*9.60852
11/21/2019 06:50:00*9.60882*9.60365*9.60897*9.60364
11/21/2019 06:55:00*9.60365*9.60465*9.6051*9.60365
11/21/2019 07:00:00*9.60465*9.6034*9.6063*9.60295
11/21/2019 07:05:00*9.6034*9.60764*9.60782*9.6034
11/21/2019 07:10:00*9.60764*9.60641*9.60767*9.60626
11/21/2019 07:15:00*9.60641*9.60825*9.60968*9.60626
11/21/2019 07:20:00*9.60825*9.61048*9.6123*9.6067
11/21/2019 07:25:00*9.61048*9.6101*9.61327*9.60836
11/21/2019 07:30:00*9.6101*9.61123*9.61238*9.61008
11/21/2019 07:35:00*9.61123*9.61082*9.6125*9.61076
11/21/2019 07:40:00*9.61082*9.60897*9.61082*9.60711
11/21/2019 07:45:00*9.60897*9.60958*9.61397*9.60825
11/21/2019 07:50:00*9.60958*9.60623*9.60979*9.60593
11/21/2019 07:55:00*9.60623*9.6016*9.6067*9.6016
11/21/2019 08:00:00*9.6016*9.60511*9.607*9.60054
11/21/2019 08:05:00*9.60511*9.6018*9.607*9.60112
11/21/2019 08:10:00*9.6018*9.60336*9.60609*9.60143
11/21/2019 08:15:00*9.60336*9.60756*9.60859*9.60232
11/21/2019 08:20:00*9.60756*9.6105*9.6105*9.60635
11/21/2019 08:25:00*9.6105*9.60881*9.6109*9.60826
11/21/2019 08:30:00*9.60881*9.60972*9.6108*9.60826
11/21/2019 08:35:00*9.60972*9.60946*9.61164*9.6078
11/21/2019 08:40:00*9.60946*9.6102*9.61297*9.60913
11/21/2019 08:45:00*9.6102*9.61253*9.6129*9.609
11/21/2019 08:50:00*9.61253*9.61505*9.61537*9.61172
11/21/2019 08:55:00*9.61505*9.61734*9.6181*9.61396
11/21/2019 09:00:00*9.61734*9.62197*9.6241*9.61734
11/21/2019 09:05:00*9.62197*9.62269*9.62269*9.61857
11/21/2019 09:10:00*9.62269*9.63093*9.63167*9.62182
11/21/2019 09:15:00*9.63093*9.6253*9.6311*9.62502
11/21/2019 09:20:00*9.6253*9.6266*9.62752*9.62414
11/21/2019 09:25:00*9.6266*9.6272*9.62837*9.62413
11/21/2019 09:30:00*9.6272*9.62745*9.6292*9.62664
11/21/2019 09:35:00*9.62745*9.62832*9.63047*9.62604
11/21/2019 09:40:00*9.62832*9.62864*9.63023*9.62811
11/21/2019 09:45:00*9.62864*9.62492*9.62912*9.62492
11/21/2019 09:50:00*9.62492*9.62684*9.62712*9.62418
11/21/2019 09:55:00*9.62684*9.62795*9.62799*9.62662
11/21/2019 10:00:00*9.62795*9.6226*9.62839*9.6221
11/21/2019 10:05:00*9.6226*9.6274*9.62748*9.62222
11/21/2019 10:10:00*9.6274*9.62813*9.62901*9.6263
11/21/2019 10:15:00*9.62813*9.62721*9.6306*9.6269
11/21/2019 10:20:00*9.62721*9.63398*9.63442*9.6272
11/21/2019 10:25:00*9.63398*9.63464*9.6352*9.63011
11/21/2019 10:30:00*9.63464*9.64372*9.64423*9.63442
11/21/2019 10:35:00*9.64372*9.64196*9.6454*9.64138
11/21/2019 10:40:00*9.64196*9.64366*9.64526*9.64068
11/21/2019 10:45:00*9.64366*9.64048*9.64369*9.64007
11/21/2019 10:50:00*9.64048*9.63456*9.64048*9.63449
11/21/2019 10:55:00*9.63456*9.63469*9.6353*9.6311
11/21/2019 11:00:00*9.63469*9.6351*9.63734*9.63461
11/21/2019 11:05:00*9.6351*9.6333*9.63633*9.63021
11/21/2019 11:10:00*9.6333*9.6361*9.6373*9.63291
11/21/2019 11:15:00*9.6361*9.6376*9.6381*9.63523
11/21/2019 11:20:00*9.6376*9.63709*9.64165*9.63706
11/21/2019 11:25:00*9.63709*9.63409*9.6375*9.63322
11/21/2019 11:30:00*9.63409*9.63543*9.6371*9.63409
11/21/2019 11:35:00*9.63543*9.6327*9.63694*9.63171
11/21/2019 11:40:00*9.6327*9.63893*9.64049*9.63261
11/21/2019 11:45:00*9.63893*9.63499*9.6392*9.63499
11/21/2019 11:50:00*9.63499*9.63343*9.63518*9.63187
11/21/2019 11:55:00*9.63343*9.6334*9.63516*9.63319
11/21/2019 12:00:00*9.6334*9.63344*9.63393*9.63231
11/21/2019 12:05:00*9.63344*9.63472*9.63555*9.63261
11/21/2019 12:10:00*9.63472*9.63576*9.63584*9.63424
11/21/2019 12:15:00*9.63576*9.6358*9.6364*9.63413
11/21/2019 12:20:00*9.6358*9.63846*9.6389*9.63529
11/21/2019 12:25:00*9.63846*9.63981*9.6407*9.63825
11/21/2019 12:30:00*9.63981*9.6416*9.6418*9.63981
11/21/2019 12:35:00*9.6416*9.64112*9.6429*9.64069
11/21/2019 12:40:00*9.64112*9.64247*9.64325*9.64096
11/21/2019 12:45:00*9.64247*9.64341*9.64353*9.6423
11/21/2019 12:50:00*9.64341*9.64307*9.64415*9.64252
11/21/2019 12:55:00*9.64307*9.64188*9.6436*9.64122
11/21/2019 13:00:00*9.64188*9.63868*9.64233*9.63824
11/21/2019 13:05:00*9.63868*9.63989*9.64052*9.63859
11/21/2019 13:10:00*9.63989*9.63988*9.63996*9.63875
11/21/2019 13:15:00*9.63988*9.64044*9.64052*9.63822
11/21/2019 13:20:00*9.64044*9.63978*9.64135*9.63978
11/21/2019 13:25:00*9.63978*9.63892*9.63984*9.63807
11/21/2019 13:30:00*9.63892*9.6414*9.64148*9.63881
11/21/2019 13:35:00*9.6414*9.64191*9.64298*9.64077
11/21/2019 13:40:00*9.64191*9.64059*9.64282*9.64059
11/21/2019 13:45:00*9.64059*9.6395*9.64059*9.6384
11/21/2019 13:50:00*9.6395*9.6396*9.64079*9.63944
11/21/2019 13:55:00*9.6396*9.64022*9.64071*9.6396
11/21/2019 14:00:00*9.64022*9.64183*9.64226*9.64004
11/21/2019 14:05:00*9.64183*9.6454*9.64771*9.64183
11/21/2019 14:10:00*9.6454*9.64182*9.64555*9.64165
11/21/2019 14:15:00*9.64182*9.6377*9.64204*9.63751
11/21/2019 14:20:00*9.6377*9.6397*9.64116*9.6377
11/21/2019 14:25:00*9.6397*9.63963*9.63985*9.63881
11/21/2019 14:30:00*9.63963*9.6382*9.63963*9.6381
11/21/2019 14:35:00*9.6382*9.63811*9.6393*9.6378
11/21/2019 14:40:00*9.63811*9.63748*9.63843*9.63743
11/21/2019 14:45:00*9.63748*9.6366*9.63762*9.63603
11/21/2019 14:50:00*9.6366*9.63804*9.63824*9.6366
11/21/2019 14:55:00*9.63804*9.63783*9.63825*9.63731
11/21/2019 15:00:00*9.63783*9.63892*9.63905*9.63765
11/21/2019 15:05:00*9.63892*9.63943*9.63964*9.63883
11/21/2019 15:10:00*9.63943*9.63823*9.63944*9.6365
11/21/2019 15:15:00*9.63823*9.63832*9.63871*9.63786
11/21/2019 15:20:00*9.63832*9.63895*9.63898*9.63768
11/21/2019 15:25:00*9.63895*9.64063*9.6408*9.63881
11/21/2019 15:30:00*9.64063*9.6399*9.64073*9.63984
11/21/2019 15:35:00*9.6399*9.64194*9.64215*9.6399
11/21/2019 15:40:00*9.64194*9.6421*9.64277*9.64181
11/21/2019 15:45:00*9.6421*9.64051*9.6421*9.63936
11/21/2019 15:50:00*9.64051*9.64057*9.64117*9.63932
11/21/2019 15:55:00*9.64057*9.64027*9.64096*9.64018
11/21/2019 16:00:00*9.64027*9.63763*9.64064*9.63738
11/21/2019 16:05:00*9.63763*9.63685*9.63763*9.632
11/21/2019 16:10:00*9.63685*9.63044*9.63714*9.63037
11/21/2019 16:15:00*9.63044*9.6299*9.63118*9.62943
11/21/2019 16:20:00*9.6299*9.62835*9.62999*9.62831
11/21/2019 16:25:00*9.62835*9.62622*9.6284*9.62592
11/21/2019 16:30:00*9.62622*9.62426*9.6264*9.62284
11/21/2019 16:35:00*9.62426*9.624*9.6247*9.62236
11/21/2019 16:40:00*9.624*9.6224*9.624*9.62235
11/21/2019 16:45:00*9.6224*9.624*9.6247*9.6224
11/21/2019 16:50:00*9.624*9.62381*9.6243*9.62315
11/21/2019 16:55:00*9.62381*9.62379*9.6242*9.62264
11/21/2019 17:00:00*9.62379*9.6235*9.62519*9.6235
