11/19/2019 17:05:00*9.6287*9.63058*9.63064*9.6287
11/19/2019 17:10:00*9.63058*9.62988*9.63164*9.62887
11/19/2019 17:15:00*9.62988*9.6291*9.62989*9.61918
11/19/2019 17:20:00*9.6291*9.62739*9.62999*9.6229
11/19/2019 17:25:00*9.62739*9.62936*9.62936*9.62226
11/19/2019 17:30:00*9.62936*9.62963*9.62963*9.62936
11/19/2019 17:35:00*9.62963*9.63316*9.63395*9.62963
11/19/2019 17:40:00*9.63316*9.63115*9.6335*9.63024
11/19/2019 17:45:00*9.63115*9.63071*9.63225*9.62928
11/19/2019 17:50:00*9.63071*9.6299*9.63191*9.62779
11/19/2019 17:55:00*9.6299*9.63046*9.63056*9.62906
11/19/2019 18:00:00*9.63046*9.62977*9.63066*9.62929
11/19/2019 18:05:00*9.62977*9.63151*9.63246*9.62955
11/19/2019 18:10:00*9.63151*9.6324*9.63291*9.63135
11/19/2019 18:15:00*9.6324*9.6333*9.63338*9.63223
11/19/2019 18:20:00*9.6333*9.63602*9.63602*9.6317
11/19/2019 18:25:00*9.63602*9.63515*9.63602*9.63515
11/19/2019 18:30:00*9.63515*9.6349*9.63674*9.63383
11/19/2019 18:35:00*9.6349*9.6366*9.63694*9.63458
11/19/2019 18:40:00*9.6366*9.63684*9.63721*9.63617
11/19/2019 18:45:00*9.63684*9.63665*9.63684*9.63665
11/19/2019 18:50:00*9.63665*9.63649*9.63665*9.63632
11/19/2019 18:55:00*9.63649*9.63536*9.63762*9.63423
11/19/2019 19:00:00*9.63536*9.63509*9.63536*9.63482
11/19/2019 19:05:00*9.63509*9.63578*9.63595*9.63475
11/19/2019 19:10:00*9.63578*9.6353*9.63611*9.63176
11/19/2019 19:15:00*9.6353*9.63495*9.6355*9.63324
11/19/2019 19:20:00*9.63495*9.63528*9.63561*9.63353
11/19/2019 19:25:00*9.63528*9.63666*9.63666*9.6345
11/19/2019 19:30:00*9.63666*9.63691*9.63717*9.63665
11/19/2019 19:35:00*9.63691*9.63734*9.63857*9.63671
11/19/2019 19:40:00*9.63734*9.63749*9.63761*9.63704
11/19/2019 19:45:00*9.63749*9.63779*9.63841*9.63658
11/19/2019 19:50:00*9.63779*9.63836*9.6385*9.6368
11/19/2019 19:55:00*9.63836*9.6407*9.6411*9.6378
11/19/2019 20:00:00*9.6407*9.63881*9.6412*9.63649
11/19/2019 20:05:00*9.63881*9.63808*9.63941*9.63808
11/19/2019 20:10:00*9.63808*9.63835*9.63879*9.63773
11/19/2019 20:15:00*9.63835*9.63796*9.6385*9.63796
11/19/2019 20:20:00*9.63796*9.63962*9.64028*9.63796
11/19/2019 20:25:00*9.63962*9.6423*9.6423*9.63912
11/19/2019 20:30:00*9.6423*9.64874*9.64915*9.6423
11/19/2019 20:35:00*9.64874*9.65208*9.65458*9.64832
11/19/2019 20:40:00*9.65208*9.65209*9.65345*9.65164
11/19/2019 20:45:00*9.65209*9.65291*9.6531*9.65155
11/19/2019 20:50:00*9.65291*9.65328*9.65379*9.65101
11/19/2019 20:55:00*9.65328*9.65944*9.65944*9.65319
11/19/2019 21:00:00*9.65944*9.6593*9.66027*9.65888
11/19/2019 21:05:00*9.6593*9.66006*9.66041*9.65914
11/19/2019 21:10:00*9.66006*9.66022*9.66057*9.65905
11/19/2019 21:15:00*9.66022*9.65936*9.66022*9.65932
11/19/2019 21:20:00*9.65936*9.66078*9.66124*9.65928
11/19/2019 21:25:00*9.66078*9.66102*9.66146*9.66007
11/19/2019 21:30:00*9.66102*9.66047*9.66135*9.66034
11/19/2019 21:35:00*9.66047*9.64987*9.66047*9.6493
11/19/2019 21:40:00*9.64987*9.65003*9.65003*9.64848
11/19/2019 21:45:00*9.65003*9.65203*9.65226*9.64982
11/19/2019 21:50:00*9.65203*9.65129*9.65203*9.65069
11/19/2019 21:55:00*9.65129*9.65748*9.6578*9.65129
11/19/2019 22:00:00*9.65748*9.6547*9.65748*9.6547
11/19/2019 22:05:00*9.6547*9.65542*9.65548*9.65454
11/19/2019 22:10:00*9.65542*9.65554*9.65558*9.65473
11/19/2019 22:15:00*9.65554*9.65561*9.65591*9.65526
11/19/2019 22:20:00*9.65561*9.65537*9.65604*9.65514
11/19/2019 22:25:00*9.65537*9.65567*9.65618*9.65534
11/19/2019 22:30:00*9.65567*9.65529*9.65598*9.65502
11/19/2019 22:35:00*9.65529*9.65505*9.65553*9.65472
11/19/2019 22:40:00*9.65505*9.6554*9.65581*9.65505
11/19/2019 22:45:00*9.6554*9.65458*9.65574*9.6544
11/19/2019 22:50:00*9.65458*9.65497*9.65537*9.65451
11/19/2019 22:55:00*9.65497*9.65534*9.65572*9.65494
11/19/2019 23:00:00*9.65534*9.65504*9.65562*9.65497
11/19/2019 23:05:00*9.65504*9.65534*9.6556*9.65503
11/19/2019 23:10:00*9.65534*9.65527*9.65558*9.65479
11/19/2019 23:15:00*9.65527*9.65516*9.65558*9.65496
11/19/2019 23:20:00*9.65516*9.65549*9.656*9.65477
11/19/2019 23:25:00*9.65549*9.65524*9.65553*9.65512
11/19/2019 23:30:00*9.65524*9.65567*9.6557*9.65524
11/19/2019 23:35:00*9.65567*9.65285*9.65585*9.65285
11/19/2019 23:40:00*9.65285*9.6529*9.65329*9.6527
11/19/2019 23:45:00*9.6529*9.65315*9.65321*9.65282
11/19/2019 23:50:00*9.65315*9.65309*9.65317*9.65281
11/19/2019 23:55:00*9.65309*9.6529*9.6531*9.65281
11/20/2019 00:00:00*9.6529*9.65377*9.65391*9.65289
11/20/2019 00:05:00*9.65377*9.65431*9.65461*9.65377
11/20/2019 00:10:00*9.65431*9.65549*9.6559*9.65413
11/20/2019 00:15:00*9.65549*9.65559*9.65563*9.65536
11/20/2019 00:20:00*9.65559*9.65542*9.65597*9.65542
11/20/2019 00:25:00*9.65542*9.65528*9.65553*9.65528
11/20/2019 00:30:00*9.65528*9.6553*9.65551*9.65528
11/20/2019 00:35:00*9.6553*9.65528*9.6553*9.65528
11/20/2019 00:40:00*9.65528*9.65478*9.65528*9.65428
11/20/2019 00:45:00*9.65478*9.65509*9.65543*9.65478
11/20/2019 00:50:00*9.65509*9.65465*9.65517*9.6545
11/20/2019 00:55:00*9.65465*9.65626*9.65626*9.65449
11/20/2019 01:00:00*9.65626*9.65478*9.65628*9.65478
11/20/2019 01:05:00*9.65478*9.6556*9.65608*9.65478
11/20/2019 01:10:00*9.6556*9.65586*9.65593*9.65529
11/20/2019 01:15:00*9.65586*9.65594*9.65594*9.65528
11/20/2019 01:20:00*9.65594*9.65628*9.65735*9.65567
11/20/2019 01:25:00*9.65628*9.65628*9.65628*9.65628
11/20/2019 01:30:00*9.65628*9.65595*9.6563*9.65595
11/20/2019 01:35:00*9.65595*9.656*9.6566*9.65593
11/20/2019 01:40:00*9.656*9.65578*9.6563*9.65578
11/20/2019 01:45:00*9.65578*9.65528*9.65578*9.65528
11/20/2019 01:50:00*9.65528*9.65556*9.6561*9.65493
11/20/2019 01:55:00*9.65556*9.65755*9.6576*9.65556
11/20/2019 02:00:00*9.65755*9.65826*9.6586*9.65728
11/20/2019 02:05:00*9.65826*9.6597*9.6599*9.6564
11/20/2019 02:10:00*9.6597*9.66213*9.66276*9.6594
11/20/2019 02:15:00*9.66213*9.66005*9.66223*9.66002
11/20/2019 02:20:00*9.66005*9.659*9.66055*9.659
11/20/2019 02:25:00*9.659*9.6574*9.65911*9.65714
11/20/2019 02:30:00*9.6574*9.65701*9.6583*9.65486
11/20/2019 02:35:00*9.65701*9.65526*9.65759*9.65446
11/20/2019 02:40:00*9.65526*9.65671*9.65671*9.6547
11/20/2019 02:45:00*9.65671*9.66248*9.66259*9.65671
11/20/2019 02:50:00*9.66248*9.6658*9.66983*9.66239
11/20/2019 02:55:00*9.6658*9.6671*9.6673*9.66316
11/20/2019 03:00:00*9.6671*9.67594*9.67669*9.66704
11/20/2019 03:05:00*9.67594*9.67758*9.67978*9.67513
11/20/2019 03:10:00*9.67758*9.6746*9.67802*9.67371
11/20/2019 03:15:00*9.6746*9.68132*9.68304*9.6746
11/20/2019 03:20:00*9.68132*9.68676*9.6875*9.6811
11/20/2019 03:25:00*9.68676*9.68956*9.69045*9.68604
11/20/2019 03:30:00*9.68956*9.6975*9.69902*9.68956
11/20/2019 03:35:00*9.6975*9.69989*9.6999*9.69707
11/20/2019 03:40:00*9.69989*9.71641*9.71724*9.69956
11/20/2019 03:45:00*9.71641*9.71585*9.72036*9.71505
11/20/2019 03:50:00*9.71585*9.71038*9.71599*9.71032
11/20/2019 03:55:00*9.71038*9.70633*9.71076*9.70607
11/20/2019 04:00:00*9.70633*9.7071*9.70792*9.70273
11/20/2019 04:05:00*9.7071*9.7117*9.712*9.7066
11/20/2019 04:10:00*9.7117*9.71337*9.71383*9.70818
11/20/2019 04:15:00*9.71337*9.7132*9.71716*9.71234
11/20/2019 04:20:00*9.7132*9.7101*9.71591*9.7101
11/20/2019 04:25:00*9.7101*9.70661*9.71012*9.70541
11/20/2019 04:30:00*9.70661*9.7011*9.7079*9.7007
11/20/2019 04:35:00*9.7011*9.69422*9.70131*9.69373
11/20/2019 04:40:00*9.69422*9.69798*9.69814*9.69206
11/20/2019 04:45:00*9.69798*9.6957*9.69948*9.6957
11/20/2019 04:50:00*9.6957*9.69361*9.69725*9.69352
11/20/2019 04:55:00*9.69361*9.69273*9.69375*9.69061
11/20/2019 05:00:00*9.69273*9.69766*9.69887*9.69268
11/20/2019 05:05:00*9.69766*9.6934*9.69951*9.69312
11/20/2019 05:10:00*9.6934*9.69403*9.69443*9.69262
11/20/2019 05:15:00*9.69403*9.69686*9.69878*9.69403
11/20/2019 05:20:00*9.69686*9.6988*9.69959*9.69686
11/20/2019 05:25:00*9.6988*9.69926*9.70107*9.69696
11/20/2019 05:30:00*9.69926*9.70173*9.70297*9.69824
11/20/2019 05:35:00*9.70173*9.69538*9.70173*9.69494
11/20/2019 05:40:00*9.69538*9.69714*9.69891*9.69538
11/20/2019 05:45:00*9.69714*9.69771*9.69863*9.69644
11/20/2019 05:50:00*9.69771*9.69701*9.69921*9.69544
11/20/2019 05:55:00*9.69701*9.69631*9.69781*9.69531
11/20/2019 06:00:00*9.69631*9.69371*9.69765*9.69331
11/20/2019 06:05:00*9.69371*9.69464*9.69691*9.69361
11/20/2019 06:10:00*9.69464*9.69509*9.70057*9.69462
11/20/2019 06:15:00*9.69509*9.6925*9.69509*9.69224
11/20/2019 06:20:00*9.6925*9.69269*9.69692*9.6917
11/20/2019 06:25:00*9.69269*9.69137*9.69484*9.69137
11/20/2019 06:30:00*9.69137*9.69368*9.69405*9.6912
11/20/2019 06:35:00*9.69368*9.69396*9.69589*9.69368
11/20/2019 06:40:00*9.69396*9.69445*9.6963*9.6923
11/20/2019 06:45:00*9.69445*9.69566*9.69665*9.69216
11/20/2019 06:50:00*9.69566*9.69223*9.69715*9.69216
11/20/2019 06:55:00*9.69223*9.69299*9.69382*9.69167
11/20/2019 07:00:00*9.69299*9.6909*9.69499*9.68959
11/20/2019 07:05:00*9.6909*9.68428*9.69127*9.68356
11/20/2019 07:10:00*9.68428*9.6839*9.68483*9.6796
11/20/2019 07:15:00*9.6839*9.68317*9.68529*9.68253
11/20/2019 07:20:00*9.68317*9.68411*9.6852*9.68175
11/20/2019 07:25:00*9.68411*9.67827*9.68434*9.67808
11/20/2019 07:30:00*9.67827*9.6798*9.68303*9.67821
11/20/2019 07:35:00*9.6798*9.67827*9.68005*9.67766
11/20/2019 07:40:00*9.67827*9.67476*9.67963*9.67476
11/20/2019 07:45:00*9.67476*9.6775*9.67751*9.67238
11/20/2019 07:50:00*9.6775*9.67689*9.67837*9.6752
11/20/2019 07:55:00*9.67689*9.67502*9.67786*9.67502
11/20/2019 08:00:00*9.67502*9.67922*9.67963*9.67356
11/20/2019 08:05:00*9.67922*9.67971*9.68019*9.67726
11/20/2019 08:10:00*9.67971*9.67602*9.68039*9.67418
11/20/2019 08:15:00*9.67602*9.66825*9.67619*9.66825
11/20/2019 08:20:00*9.66825*9.66389*9.66928*9.6615
11/20/2019 08:25:00*9.66389*9.66914*9.67044*9.66379
11/20/2019 08:30:00*9.66914*9.66631*9.66917*9.6661
11/20/2019 08:35:00*9.66631*9.6668*9.6685*9.66503
11/20/2019 08:40:00*9.6668*9.66564*9.6684*9.6648
11/20/2019 08:45:00*9.66564*9.66528*9.66585*9.66231
11/20/2019 08:50:00*9.66528*9.66294*9.6666*9.66143
11/20/2019 08:55:00*9.66294*9.66011*9.6634*9.65818
11/20/2019 09:00:00*9.66011*9.65316*9.66188*9.6527
11/20/2019 09:05:00*9.65316*9.6485*9.65393*9.64822
11/20/2019 09:10:00*9.6485*9.65108*9.65108*9.64626
11/20/2019 09:15:00*9.65108*9.6493*9.6514*9.64718
11/20/2019 09:20:00*9.6493*9.65278*9.65448*9.64848
11/20/2019 09:25:00*9.65278*9.65247*9.65492*9.65225
11/20/2019 09:30:00*9.65247*9.64418*9.6531*9.64414
11/20/2019 09:35:00*9.64418*9.64609*9.64743*9.64416
11/20/2019 09:40:00*9.64609*9.63878*9.64671*9.6386
11/20/2019 09:45:00*9.63878*9.6399*9.6401*9.63639
11/20/2019 09:50:00*9.6399*9.63736*9.6399*9.63558
11/20/2019 09:55:00*9.63736*9.63142*9.63754*9.6274
11/20/2019 10:00:00*9.63142*9.63094*9.63207*9.62296
11/20/2019 10:05:00*9.63094*9.62341*9.63094*9.6228
11/20/2019 10:10:00*9.62341*9.62596*9.6267*9.62329
11/20/2019 10:15:00*9.62596*9.6306*9.63129*9.62591
11/20/2019 10:20:00*9.6306*9.63182*9.63219*9.62564
11/20/2019 10:25:00*9.63182*9.63169*9.63285*9.63058
11/20/2019 10:30:00*9.63169*9.63057*9.6329*9.62988
11/20/2019 10:35:00*9.63057*9.62634*9.63105*9.62496
11/20/2019 10:40:00*9.62634*9.6211*9.62634*9.6206
11/20/2019 10:45:00*9.6211*9.6221*9.62231*9.61771
11/20/2019 10:50:00*9.6221*9.62187*9.6228*9.62007
11/20/2019 10:55:00*9.62187*9.623*9.62818*9.62187
11/20/2019 11:00:00*9.623*9.62683*9.62713*9.623
11/20/2019 11:05:00*9.62683*9.62618*9.62753*9.62392
11/20/2019 11:10:00*9.62618*9.63188*9.63264*9.62558
11/20/2019 11:15:00*9.63188*9.63294*9.63335*9.63095
11/20/2019 11:20:00*9.63294*9.6298*9.63453*9.6293
11/20/2019 11:25:00*9.6298*9.62701*9.6298*9.62569
11/20/2019 11:30:00*9.62701*9.62901*9.62951*9.62694
11/20/2019 11:35:00*9.62901*9.63135*9.63297*9.62836
11/20/2019 11:40:00*9.63135*9.63347*9.63416*9.63075
11/20/2019 11:45:00*9.63347*9.63664*9.637*9.63335
11/20/2019 11:50:00*9.63664*9.6366*9.63732*9.63607
11/20/2019 11:55:00*9.6366*9.63392*9.63799*9.63378
11/20/2019 12:00:00*9.63392*9.63343*9.63578*9.63229
11/20/2019 12:05:00*9.63343*9.63342*9.63402*9.63226
11/20/2019 12:10:00*9.63342*9.63275*9.63342*9.63181
11/20/2019 12:15:00*9.63275*9.63468*9.63501*9.63251
11/20/2019 12:20:00*9.63468*9.63351*9.63514*9.6333
11/20/2019 12:25:00*9.63351*9.63303*9.63374*9.63262
11/20/2019 12:30:00*9.63303*9.63183*9.63356*9.63144
11/20/2019 12:35:00*9.63183*9.63356*9.63363*9.63154
11/20/2019 12:40:00*9.63356*9.63422*9.63422*9.63252
11/20/2019 12:45:00*9.63422*9.6356*9.6356*9.6338
11/20/2019 12:50:00*9.6356*9.63574*9.63606*9.63451
11/20/2019 12:55:00*9.63574*9.6376*9.63844*9.63436
11/20/2019 13:00:00*9.6376*9.63891*9.63939*9.63534
11/20/2019 13:05:00*9.63891*9.64055*9.64298*9.63887
11/20/2019 13:10:00*9.64055*9.6392*9.64102*9.6391
11/20/2019 13:15:00*9.6392*9.64141*9.6423*9.63669
11/20/2019 13:20:00*9.64141*9.64417*9.64421*9.6391
11/20/2019 13:25:00*9.64417*9.64237*9.6446*9.64194
11/20/2019 13:30:00*9.64237*9.64175*9.6429*9.6414
11/20/2019 13:35:00*9.64175*9.64193*9.6443*9.63958
11/20/2019 13:40:00*9.64193*9.644*9.6446*9.6419
11/20/2019 13:45:00*9.644*9.64515*9.6463*9.6435
11/20/2019 13:50:00*9.64515*9.6467*9.6467*9.64491
11/20/2019 13:55:00*9.6467*9.64547*9.64825*9.64517
11/20/2019 14:00:00*9.64547*9.64081*9.64594*9.64048
11/20/2019 14:05:00*9.64081*9.63625*9.64236*9.63529
11/20/2019 14:10:00*9.63625*9.63551*9.63707*9.63533
11/20/2019 14:15:00*9.63551*9.63501*9.63687*9.63465
11/20/2019 14:20:00*9.63501*9.6368*9.63689*9.63454
11/20/2019 14:25:00*9.6368*9.6378*9.6384*9.63654
11/20/2019 14:30:00*9.6378*9.63826*9.6392*9.63708
11/20/2019 14:35:00*9.63826*9.639*9.6401*9.6382
11/20/2019 14:40:00*9.639*9.6371*9.6396*9.6368
11/20/2019 14:45:00*9.6371*9.6368*9.6374*9.63596
11/20/2019 14:50:00*9.6368*9.6368*9.6377*9.63583
11/20/2019 14:55:00*9.6368*9.6353*9.6372*9.63501
11/20/2019 15:00:00*9.6353*9.63917*9.63971*9.6353
11/20/2019 15:05:00*9.63917*9.63779*9.63947*9.6375
11/20/2019 15:10:00*9.63779*9.63773*9.63802*9.63703
11/20/2019 15:15:00*9.63773*9.63642*9.63807*9.63636
11/20/2019 15:20:00*9.63642*9.6372*9.63732*9.63596
11/20/2019 15:25:00*9.6372*9.63618*9.6373*9.63618
11/20/2019 15:30:00*9.63618*9.63522*9.63619*9.63439
11/20/2019 15:35:00*9.63522*9.63521*9.63567*9.63437
11/20/2019 15:40:00*9.63521*9.63578*9.63601*9.63499
11/20/2019 15:45:00*9.63578*9.63617*9.63622*9.63519
11/20/2019 15:50:00*9.63617*9.63396*9.63656*9.63179
11/20/2019 15:55:00*9.63396*9.63527*9.63605*9.63354
11/20/2019 16:00:00*9.63527*9.63481*9.63567*9.63427
11/20/2019 16:05:00*9.63481*9.63377*9.63483*9.63331
11/20/2019 16:10:00*9.63377*9.63378*9.6339*9.63377
11/20/2019 16:15:00*9.63378*9.63549*9.63566*9.63378
11/20/2019 16:20:00*9.63549*9.63517*9.63565*9.6351
11/20/2019 16:25:00*9.63517*9.63703*9.63703*9.63506
11/20/2019 16:30:00*9.63703*9.63426*9.63773*9.63418
11/20/2019 16:35:00*9.63426*9.63387*9.63463*9.6338
11/20/2019 16:40:00*9.63387*9.6341*9.6346*9.63381
11/20/2019 16:45:00*9.6341*9.63178*9.63411*9.63178
11/20/2019 16:50:00*9.63178*9.6311*9.63178*9.63011
11/20/2019 16:55:00*9.6311*9.6315*9.6325*9.63073
11/20/2019 17:00:00*9.6315*9.63176*9.63292*9.63061
