11/18/2019 17:05:00*9.6288*9.63299*9.63299*9.62503
11/18/2019 17:10:00*9.63299*9.63306*9.63459*9.63268
11/18/2019 17:15:00*9.63306*9.62112*9.63306*9.62112
11/18/2019 17:20:00*9.62112*9.62112*9.62112*9.62112
11/18/2019 17:25:00*9.62112*9.62112*9.62112*9.62112
11/18/2019 17:30:00*9.62112*9.62112*9.62112*9.62112
11/18/2019 17:35:00*9.62112*9.62061*9.62245*9.61536
11/18/2019 17:40:00*9.62061*9.62058*9.62183*9.61985
11/18/2019 17:45:00*9.62058*9.62058*9.62058*9.62058
11/18/2019 17:50:00*9.62058*9.62058*9.62058*9.62058
11/18/2019 17:55:00*9.62058*9.62058*9.62058*9.62058
11/18/2019 18:00:00*9.62058*9.62058*9.62058*9.62058
11/18/2019 18:05:00*9.62058*9.62901*9.62901*9.62058
11/18/2019 18:10:00*9.62901*9.6345*9.6345*9.62844
11/18/2019 18:15:00*9.6345*9.63508*9.63526*9.63248
11/18/2019 18:20:00*9.63508*9.63657*9.63657*9.6348
11/18/2019 18:25:00*9.63657*9.63644*9.63662*9.63578
11/18/2019 18:30:00*9.63644*9.63626*9.63644*9.63615
11/18/2019 18:35:00*9.63626*9.63581*9.63639*9.63567
11/18/2019 18:40:00*9.63581*9.63724*9.63737*9.63581
11/18/2019 18:45:00*9.63724*9.63838*9.63838*9.63723
11/18/2019 18:50:00*9.63838*9.63877*9.63906*9.63725
11/18/2019 18:55:00*9.63877*9.6374*9.6388*9.6372
11/18/2019 19:00:00*9.6374*9.63826*9.63852*9.6366
11/18/2019 19:05:00*9.63826*9.63725*9.63923*9.63725
11/18/2019 19:10:00*9.63725*9.63677*9.63742*9.63656
11/18/2019 19:15:00*9.63677*9.63696*9.63727*9.63648
11/18/2019 19:20:00*9.63696*9.63683*9.63721*9.63638
11/18/2019 19:25:00*9.63683*9.63656*9.63729*9.63656
11/18/2019 19:30:00*9.63656*9.63725*9.63741*9.63636
11/18/2019 19:35:00*9.63725*9.63933*9.63938*9.63725
11/18/2019 19:40:00*9.63933*9.64075*9.64076*9.63918
11/18/2019 19:45:00*9.64075*9.64088*9.6412*9.64007
11/18/2019 19:50:00*9.64088*9.6412*9.6418*9.64037
11/18/2019 19:55:00*9.6412*9.64091*9.64212*9.6404
11/18/2019 20:00:00*9.64091*9.64384*9.644*9.64088
11/18/2019 20:05:00*9.64384*9.65005*9.65029*9.64351
11/18/2019 20:10:00*9.65005*9.65006*9.65184*9.6497
11/18/2019 20:15:00*9.65006*9.64889*9.65043*9.64886
11/18/2019 20:20:00*9.64889*9.64957*9.64968*9.6482
11/18/2019 20:25:00*9.64957*9.65045*9.65156*9.6487
11/18/2019 20:30:00*9.65045*9.65229*9.65267*9.65027
11/18/2019 20:35:00*9.65229*9.65282*9.65317*9.65178
11/18/2019 20:40:00*9.65282*9.65153*9.65282*9.65135
11/18/2019 20:45:00*9.65153*9.65044*9.65153*9.65017
11/18/2019 20:50:00*9.65044*9.64899*9.65044*9.6488
11/18/2019 20:55:00*9.64899*9.64919*9.64919*9.64822
11/18/2019 21:00:00*9.64919*9.64894*9.64961*9.64878
11/18/2019 21:05:00*9.64894*9.64898*9.6495*9.64868
11/18/2019 21:10:00*9.64898*9.64593*9.64898*9.64391
11/18/2019 21:15:00*9.64593*9.64688*9.64688*9.64546
11/18/2019 21:20:00*9.64688*9.64611*9.64688*9.64541
11/18/2019 21:25:00*9.64611*9.64399*9.64619*9.64276
11/18/2019 21:30:00*9.64399*9.64447*9.64499*9.64393
11/18/2019 21:35:00*9.64447*9.64281*9.64517*9.64281
11/18/2019 21:40:00*9.64281*9.64335*9.64408*9.64281
11/18/2019 21:45:00*9.64335*9.64314*9.64385*9.64281
11/18/2019 21:50:00*9.64314*9.64364*9.64369*9.64289
11/18/2019 21:55:00*9.64364*9.64301*9.64364*9.64281
11/18/2019 22:00:00*9.64301*9.64286*9.64362*9.64281
11/18/2019 22:05:00*9.64286*9.6443*9.64482*9.64282
11/18/2019 22:10:00*9.6443*9.64376*9.64472*9.6435
11/18/2019 22:15:00*9.64376*9.64281*9.6438*9.64281
11/18/2019 22:20:00*9.64281*9.64281*9.64282*9.64281
11/18/2019 22:25:00*9.64281*9.64281*9.64282*9.64281
11/18/2019 22:30:00*9.64281*9.64266*9.64287*9.64256
11/18/2019 22:35:00*9.64266*9.64128*9.64283*9.63874
11/18/2019 22:40:00*9.64128*9.64153*9.64153*9.64081
11/18/2019 22:45:00*9.64153*9.64081*9.64153*9.64081
11/18/2019 22:50:00*9.64081*9.641*9.64127*9.64081
11/18/2019 22:55:00*9.641*9.64096*9.64119*9.64081
11/18/2019 23:00:00*9.64096*9.64154*9.64154*9.64096
11/18/2019 23:05:00*9.64154*9.64144*9.64155*9.64083
11/18/2019 23:10:00*9.64144*9.64133*9.64156*9.64081
11/18/2019 23:15:00*9.64133*9.64112*9.64153*9.64081
11/18/2019 23:20:00*9.64112*9.64081*9.64117*9.64081
11/18/2019 23:25:00*9.64081*9.63382*9.64083*9.62258
11/18/2019 23:30:00*9.63382*9.64045*9.64082*9.63103
11/18/2019 23:35:00*9.64045*9.63939*9.64109*9.63911
11/18/2019 23:40:00*9.63939*9.6389*9.64086*9.63877
11/18/2019 23:45:00*9.6389*9.64086*9.64107*9.63363
11/18/2019 23:50:00*9.64086*9.64018*9.64201*9.63785
11/18/2019 23:55:00*9.64018*9.64164*9.64164*9.6379
11/19/2019 00:00:00*9.64164*9.63801*9.64192*9.6316
11/19/2019 00:05:00*9.63801*9.63861*9.64165*9.63289
11/19/2019 00:10:00*9.63861*9.64071*9.64104*9.63844
11/19/2019 00:15:00*9.64071*9.64073*9.64088*9.64071
11/19/2019 00:20:00*9.64073*9.64139*9.64144*9.64059
11/19/2019 00:25:00*9.64139*9.6427*9.6427*9.64139
11/19/2019 00:30:00*9.6427*9.64266*9.6427*9.64266
11/19/2019 00:35:00*9.64266*9.64248*9.64273*9.64222
11/19/2019 00:40:00*9.64248*9.64248*9.64248*9.64248
11/19/2019 00:45:00*9.64248*9.64042*9.64252*9.63925
11/19/2019 00:50:00*9.64042*9.64076*9.64128*9.64015
11/19/2019 00:55:00*9.64076*9.64043*9.64078*9.6402
11/19/2019 01:00:00*9.64043*9.64133*9.64145*9.63958
11/19/2019 01:05:00*9.64133*9.64009*9.64157*9.63992
11/19/2019 01:10:00*9.64009*9.63828*9.64035*9.63766
11/19/2019 01:15:00*9.63828*9.6388*9.6389*9.63828
11/19/2019 01:20:00*9.6388*9.6386*9.63963*9.63834
11/19/2019 01:25:00*9.6386*9.6383*9.6391*9.63778
11/19/2019 01:30:00*9.6383*9.63908*9.63971*9.6382
11/19/2019 01:35:00*9.63908*9.63962*9.64021*9.6389
11/19/2019 01:40:00*9.63962*9.63974*9.6401*9.63819
11/19/2019 01:45:00*9.63974*9.63778*9.63974*9.63778
11/19/2019 01:50:00*9.63778*9.63878*9.64162*9.63778
11/19/2019 01:55:00*9.63878*9.63951*9.64126*9.63878
11/19/2019 02:00:00*9.63951*9.63924*9.6401*9.6377
11/19/2019 02:05:00*9.63924*9.63639*9.63964*9.63305
11/19/2019 02:10:00*9.63639*9.63488*9.63714*9.63428
11/19/2019 02:15:00*9.63488*9.63309*9.63523*9.63278
11/19/2019 02:20:00*9.63309*9.63489*9.63539*9.63293
11/19/2019 02:25:00*9.63489*9.63696*9.63716*9.63489
11/19/2019 02:30:00*9.63696*9.63692*9.63748*9.63639
11/19/2019 02:35:00*9.63692*9.63652*9.63759*9.63633
11/19/2019 02:40:00*9.63652*9.63633*9.6368*9.63497
11/19/2019 02:45:00*9.63633*9.63661*9.63755*9.63588
11/19/2019 02:50:00*9.63661*9.63826*9.6385*9.6358
11/19/2019 02:55:00*9.63826*9.64035*9.6414*9.63771
11/19/2019 03:00:00*9.64035*9.6474*9.64801*9.63993
11/19/2019 03:05:00*9.6474*9.6426*9.6475*9.64212
11/19/2019 03:10:00*9.6426*9.63581*9.6426*9.63435
11/19/2019 03:15:00*9.63581*9.63248*9.63611*9.63046
11/19/2019 03:20:00*9.63248*9.63084*9.6329*9.62868
11/19/2019 03:25:00*9.63084*9.62454*9.6321*9.62365
11/19/2019 03:30:00*9.62454*9.62232*9.62539*9.6218
11/19/2019 03:35:00*9.62232*9.62335*9.6267*9.62232
11/19/2019 03:40:00*9.62335*9.62314*9.62345*9.61953
11/19/2019 03:45:00*9.62314*9.62306*9.62503*9.62044
11/19/2019 03:50:00*9.62306*9.62518*9.6259*9.62236
11/19/2019 03:55:00*9.62518*9.62322*9.6255*9.62241
11/19/2019 04:00:00*9.62322*9.62493*9.6271*9.62302
11/19/2019 04:05:00*9.62493*9.62461*9.62561*9.62089
11/19/2019 04:10:00*9.62461*9.62591*9.62679*9.62451
11/19/2019 04:15:00*9.62591*9.62238*9.62608*9.62078
11/19/2019 04:20:00*9.62238*9.622*9.6245*9.622
11/19/2019 04:25:00*9.622*9.6244*9.6244*9.62162
11/19/2019 04:30:00*9.6244*9.6274*9.629*9.6239
11/19/2019 04:35:00*9.6274*9.6286*9.6293*9.627
11/19/2019 04:40:00*9.6286*9.6265*9.6286*9.62562
11/19/2019 04:45:00*9.6265*9.62633*9.627*9.62623
11/19/2019 04:50:00*9.62633*9.62697*9.6275*9.62586
11/19/2019 04:55:00*9.62697*9.62496*9.6278*9.62458
11/19/2019 05:00:00*9.62496*9.6238*9.62514*9.62218
11/19/2019 05:05:00*9.6238*9.62483*9.62561*9.6237
11/19/2019 05:10:00*9.62483*9.62383*9.62563*9.62365
11/19/2019 05:15:00*9.62383*9.62278*9.62415*9.6221
11/19/2019 05:20:00*9.62278*9.62014*9.62278*9.62006
11/19/2019 05:25:00*9.62014*9.62024*9.6218*9.61981
11/19/2019 05:30:00*9.62024*9.62121*9.6221*9.61991
11/19/2019 05:35:00*9.62121*9.6227*9.62299*9.62121
11/19/2019 05:40:00*9.6227*9.62327*9.62522*9.6227
11/19/2019 05:45:00*9.62327*9.62131*9.62332*9.62119
11/19/2019 05:50:00*9.62131*9.6205*9.62235*9.6198
11/19/2019 05:55:00*9.6205*9.6202*9.62171*9.61946
11/19/2019 06:00:00*9.6202*9.62008*9.6207*9.61929
11/19/2019 06:05:00*9.62008*9.61731*9.6206*9.61678
11/19/2019 06:10:00*9.61731*9.61903*9.61973*9.61731
11/19/2019 06:15:00*9.61903*9.61964*9.61984*9.61885
11/19/2019 06:20:00*9.61964*9.62042*9.62106*9.61964
11/19/2019 06:25:00*9.62042*9.61841*9.62105*9.61838
11/19/2019 06:30:00*9.61841*9.61559*9.61895*9.61527
11/19/2019 06:35:00*9.61559*9.61731*9.6176*9.61539
11/19/2019 06:40:00*9.61731*9.6199*9.6204*9.61654
11/19/2019 06:45:00*9.6199*9.6186*9.6201*9.61838
11/19/2019 06:50:00*9.6186*9.61675*9.61931*9.61674
11/19/2019 06:55:00*9.61675*9.617*9.6176*9.61597
11/19/2019 07:00:00*9.617*9.6147*9.6196*9.61469
11/19/2019 07:05:00*9.6147*9.6141*9.6159*9.61365
11/19/2019 07:10:00*9.6141*9.61384*9.61479*9.61353
11/19/2019 07:15:00*9.61384*9.61408*9.6142*9.61364
11/19/2019 07:20:00*9.61408*9.6133*9.61422*9.61316
11/19/2019 07:25:00*9.6133*9.61413*9.6143*9.6132
11/19/2019 07:30:00*9.61413*9.61425*9.61473*9.61366
11/19/2019 07:35:00*9.61425*9.61726*9.61761*9.61419
11/19/2019 07:40:00*9.61726*9.61598*9.61737*9.61539
11/19/2019 07:45:00*9.61598*9.61461*9.61598*9.6135
11/19/2019 07:50:00*9.61461*9.61417*9.61472*9.61271
11/19/2019 07:55:00*9.61417*9.61331*9.6161*9.61272
11/19/2019 08:00:00*9.61331*9.61396*9.61539*9.61315
11/19/2019 08:05:00*9.61396*9.61133*9.61396*9.61125
11/19/2019 08:10:00*9.61133*9.6119*9.61228*9.61133
11/19/2019 08:15:00*9.6119*9.61164*9.6137*9.61129
11/19/2019 08:20:00*9.61164*9.61144*9.61269*9.60973
11/19/2019 08:25:00*9.61144*9.60874*9.61144*9.60873
11/19/2019 08:30:00*9.60874*9.60775*9.6093*9.60617
11/19/2019 08:35:00*9.60775*9.6113*9.612*9.6062
11/19/2019 08:40:00*9.6113*9.61346*9.61401*9.6093
11/19/2019 08:45:00*9.61346*9.61414*9.61689*9.61324
11/19/2019 08:50:00*9.61414*9.61747*9.6179*9.61357
11/19/2019 08:55:00*9.61747*9.6168*9.61867*9.6162
11/19/2019 09:00:00*9.6168*9.6182*9.6194*9.6162
11/19/2019 09:05:00*9.6182*9.62277*9.62436*9.6182
11/19/2019 09:10:00*9.62277*9.61935*9.62339*9.61846
11/19/2019 09:15:00*9.61935*9.61619*9.6202*9.61555
11/19/2019 09:20:00*9.61619*9.6159*9.61759*9.61528
11/19/2019 09:25:00*9.6159*9.6182*9.61849*9.61574
11/19/2019 09:30:00*9.6182*9.6216*9.62166*9.6182
11/19/2019 09:35:00*9.6216*9.62318*9.62435*9.6215
11/19/2019 09:40:00*9.62318*9.6215*9.6234*9.62044
11/19/2019 09:45:00*9.6215*9.62476*9.62606*9.62145
11/19/2019 09:50:00*9.62476*9.62594*9.62696*9.62315
11/19/2019 09:55:00*9.62594*9.6324*9.6324*9.62578
11/19/2019 10:00:00*9.6324*9.63317*9.63342*9.6301
11/19/2019 10:05:00*9.63317*9.63229*9.63348*9.6304
11/19/2019 10:10:00*9.63229*9.63365*9.6338*9.62958
11/19/2019 10:15:00*9.63365*9.63559*9.63668*9.63244
11/19/2019 10:20:00*9.63559*9.6358*9.6384*9.6355
11/19/2019 10:25:00*9.6358*9.6392*9.64105*9.63391
11/19/2019 10:30:00*9.6392*9.64111*9.64125*9.6392
11/19/2019 10:35:00*9.64111*9.63746*9.64162*9.63741
11/19/2019 10:40:00*9.63746*9.64181*9.6429*9.63715
11/19/2019 10:45:00*9.64181*9.63987*9.64216*9.63886
11/19/2019 10:50:00*9.63987*9.63743*9.64004*9.63656
11/19/2019 10:55:00*9.63743*9.63652*9.63811*9.63542
11/19/2019 11:00:00*9.63652*9.64042*9.6421*9.63633
11/19/2019 11:05:00*9.64042*9.64104*9.64317*9.64028
11/19/2019 11:10:00*9.64104*9.6394*9.6411*9.63895
11/19/2019 11:15:00*9.6394*9.63894*9.6396*9.63829
11/19/2019 11:20:00*9.63894*9.63943*9.63982*9.63845
11/19/2019 11:25:00*9.63943*9.63936*9.63981*9.63889
11/19/2019 11:30:00*9.63936*9.63448*9.63936*9.63448
11/19/2019 11:35:00*9.63448*9.63667*9.63667*9.63448
11/19/2019 11:40:00*9.63667*9.63513*9.63732*9.63305
11/19/2019 11:45:00*9.63513*9.6341*9.63516*9.6325
11/19/2019 11:50:00*9.6341*9.63598*9.63617*9.63376
11/19/2019 11:55:00*9.63598*9.63539*9.63656*9.63413
11/19/2019 12:00:00*9.63539*9.6403*9.6405*9.63529
11/19/2019 12:05:00*9.6403*9.6376*9.64035*9.63691
11/19/2019 12:10:00*9.6376*9.6367*9.6379*9.6361
11/19/2019 12:15:00*9.6367*9.63639*9.63711*9.63541
11/19/2019 12:20:00*9.63639*9.63191*9.63693*9.63191
11/19/2019 12:25:00*9.63191*9.63153*9.63238*9.63021
11/19/2019 12:30:00*9.63153*9.63042*9.6325*9.62908
11/19/2019 12:35:00*9.63042*9.63008*9.63042*9.62942
11/19/2019 12:40:00*9.63008*9.63009*9.6308*9.62924
11/19/2019 12:45:00*9.63009*9.6297*9.631*9.6297
11/19/2019 12:50:00*9.6297*9.6288*9.6298*9.628
11/19/2019 12:55:00*9.6288*9.62956*9.62956*9.62803
11/19/2019 13:00:00*9.62956*9.62935*9.63062*9.62886
11/19/2019 13:05:00*9.62935*9.63054*9.631*9.62889
11/19/2019 13:10:00*9.63054*9.62971*9.63062*9.62951
11/19/2019 13:15:00*9.62971*9.62964*9.63014*9.62946
11/19/2019 13:20:00*9.62964*9.62838*9.62964*9.62811
11/19/2019 13:25:00*9.62838*9.62971*9.63034*9.62828
11/19/2019 13:30:00*9.62971*9.63063*9.63112*9.62959
11/19/2019 13:35:00*9.63063*9.63094*9.63119*9.63002
11/19/2019 13:40:00*9.63094*9.63248*9.63363*9.62986
11/19/2019 13:45:00*9.63248*9.63296*9.63363*9.6324
11/19/2019 13:50:00*9.63296*9.63188*9.63337*9.63188
11/19/2019 13:55:00*9.63188*9.63181*9.63223*9.6315
11/19/2019 14:00:00*9.63181*9.63314*9.63358*9.63161
11/19/2019 14:05:00*9.63314*9.63414*9.63479*9.63293
11/19/2019 14:10:00*9.63414*9.63425*9.63456*9.63338
11/19/2019 14:15:00*9.63425*9.63376*9.6345*9.63331
11/19/2019 14:20:00*9.63376*9.6345*9.63452*9.6335
11/19/2019 14:25:00*9.6345*9.635*9.63576*9.63405
11/19/2019 14:30:00*9.635*9.63427*9.63512*9.634
11/19/2019 14:35:00*9.63427*9.63377*9.63427*9.63377
11/19/2019 14:40:00*9.63377*9.63401*9.63401*9.63377
11/19/2019 14:45:00*9.63401*9.63384*9.63413*9.63372
11/19/2019 14:50:00*9.63384*9.63327*9.63445*9.63327
11/19/2019 14:55:00*9.63327*9.6333*9.6333*9.63221
11/19/2019 15:00:00*9.6333*9.63286*9.6335*9.63254
11/19/2019 15:05:00*9.63286*9.63177*9.63292*9.63152
11/19/2019 15:10:00*9.63177*9.63117*9.63218*9.63111
11/19/2019 15:15:00*9.63117*9.63107*9.63145*9.631
11/19/2019 15:20:00*9.63107*9.63122*9.6317*9.63105
11/19/2019 15:25:00*9.63122*9.63127*9.63239*9.63122
11/19/2019 15:30:00*9.63127*9.63127*9.63153*9.63127
11/19/2019 15:35:00*9.63127*9.63363*9.63372*9.63127
11/19/2019 15:40:00*9.63363*9.63043*9.63398*9.63033
11/19/2019 15:45:00*9.63043*9.63102*9.63102*9.62921
11/19/2019 15:50:00*9.63102*9.6306*9.63113*9.63049
11/19/2019 15:55:00*9.6306*9.63178*9.63216*9.63051
11/19/2019 16:00:00*9.63178*9.63353*9.63375*9.63057
11/19/2019 16:05:00*9.63353*9.63307*9.63399*9.6323
11/19/2019 16:10:00*9.63307*9.6333*9.6336*9.63216
11/19/2019 16:15:00*9.6333*9.63403*9.6342*9.6333
11/19/2019 16:20:00*9.63403*9.63274*9.63484*9.63274
11/19/2019 16:25:00*9.63274*9.63315*9.63355*9.63243
11/19/2019 16:30:00*9.63315*9.63141*9.63315*9.63135
11/19/2019 16:35:00*9.63141*9.63035*9.6319*9.6298
11/19/2019 16:40:00*9.63035*9.6311*9.63155*9.62993
11/19/2019 16:45:00*9.6311*9.63202*9.63235*9.63074
11/19/2019 16:50:00*9.63202*9.63109*9.6321*9.62965
11/19/2019 16:55:00*9.63109*9.6301*9.63139*9.62995
11/19/2019 17:00:00*9.6301*9.6287*9.6305*9.6285
