11/17/2019 17:05:00*9.62792*9.63322*9.63322*9.6265
11/17/2019 17:10:00*9.63322*9.63126*9.63322*9.63126
11/17/2019 17:15:00*9.63126*9.63126*9.63126*9.63126
11/17/2019 17:20:00*9.63126*9.63126*9.63126*9.63126
11/17/2019 17:25:00*9.63126*9.63126*9.63126*9.63126
11/17/2019 17:30:00*9.63126*9.63126*9.63126*9.63126
11/17/2019 17:35:00*9.63126*9.63208*9.63208*9.63083
11/17/2019 17:40:00*9.63208*9.63256*9.63256*9.63208
11/17/2019 17:45:00*9.63256*9.63256*9.63256*9.63256
11/17/2019 17:50:00*9.63256*9.63203*9.63256*9.63203
11/17/2019 17:55:00*9.63203*9.63203*9.63203*9.63203
11/17/2019 18:00:00*9.63203*9.63148*9.63203*9.63148
11/17/2019 18:05:00*9.63148*9.63148*9.63444*9.63113
11/17/2019 18:10:00*9.63148*9.63351*9.6337*9.63127
11/17/2019 18:15:00*9.63351*9.63383*9.63383*9.63308
11/17/2019 18:20:00*9.63383*9.63326*9.63383*9.63259
11/17/2019 18:25:00*9.63326*9.63259*9.63332*9.63259
11/17/2019 18:30:00*9.63259*9.63279*9.63304*9.63259
11/17/2019 18:35:00*9.63279*9.63232*9.63301*9.63207
11/17/2019 18:40:00*9.63232*9.63228*9.63269*9.63211
11/17/2019 18:45:00*9.63228*9.6325*9.6325*9.63228
11/17/2019 18:50:00*9.6325*9.63121*9.6325*9.63121
11/17/2019 18:55:00*9.63121*9.63089*9.63121*9.63089
11/17/2019 19:00:00*9.63089*9.63101*9.63101*9.63052
11/17/2019 19:05:00*9.63101*9.62956*9.63126*9.62956
11/17/2019 19:10:00*9.62956*9.62747*9.62988*9.62664
11/17/2019 19:15:00*9.62747*9.62595*9.62799*9.62553
11/17/2019 19:20:00*9.62595*9.62709*9.62732*9.62589
11/17/2019 19:25:00*9.62709*9.62732*9.62791*9.62709
11/17/2019 19:30:00*9.62732*9.6277*9.6277*9.62732
11/17/2019 19:35:00*9.6277*9.62791*9.62794*9.6277
11/17/2019 19:40:00*9.62791*9.62808*9.62808*9.6279
11/17/2019 19:45:00*9.62808*9.62807*9.62818*9.62807
11/17/2019 19:50:00*9.62807*9.62792*9.62816*9.62789
11/17/2019 19:55:00*9.62792*9.62769*9.62837*9.62769
11/17/2019 20:00:00*9.62769*9.62891*9.62896*9.62769
11/17/2019 20:05:00*9.62891*9.6305*9.63096*9.62891
11/17/2019 20:10:00*9.6305*9.62998*9.63068*9.62988
11/17/2019 20:15:00*9.62998*9.63011*9.63028*9.62975
11/17/2019 20:20:00*9.63011*9.63058*9.63087*9.62951
11/17/2019 20:25:00*9.63058*9.63311*9.63311*9.63043
11/17/2019 20:30:00*9.63311*9.63309*9.63348*9.63216
11/17/2019 20:35:00*9.63309*9.63336*9.63339*9.63288
11/17/2019 20:40:00*9.63336*9.63344*9.63356*9.63309
11/17/2019 20:45:00*9.63344*9.63316*9.63361*9.63308
11/17/2019 20:50:00*9.63316*9.63353*9.63363*9.6325
11/17/2019 20:55:00*9.63353*9.63389*9.63415*9.63253
11/17/2019 21:00:00*9.63389*9.6343*9.6343*9.63345
11/17/2019 21:05:00*9.6343*9.63343*9.63494*9.63264
11/17/2019 21:10:00*9.63343*9.63375*9.63411*9.63343
11/17/2019 21:15:00*9.63375*9.63497*9.63532*9.63351
11/17/2019 21:20:00*9.63497*9.63438*9.6351*9.63331
11/17/2019 21:25:00*9.63438*9.63433*9.63478*9.63402
11/17/2019 21:30:00*9.63433*9.63481*9.63481*9.6341
11/17/2019 21:35:00*9.63481*9.63459*9.63603*9.63324
11/17/2019 21:40:00*9.63459*9.63501*9.63752*9.63357
11/17/2019 21:45:00*9.63501*9.63611*9.63781*9.6342
11/17/2019 21:50:00*9.63611*9.63834*9.64007*9.6353
11/17/2019 21:55:00*9.63834*9.63975*9.6402*9.63531
11/17/2019 22:00:00*9.63975*9.63437*9.63987*9.6324
11/17/2019 22:05:00*9.63437*9.63549*9.63549*9.63393
11/17/2019 22:10:00*9.63549*9.63534*9.63596*9.63249
11/17/2019 22:15:00*9.63534*9.63462*9.63567*9.63414
11/17/2019 22:20:00*9.63462*9.63524*9.63593*9.63462
11/17/2019 22:25:00*9.63524*9.63607*9.63651*9.63475
11/17/2019 22:30:00*9.63607*9.63387*9.63668*9.63278
11/17/2019 22:35:00*9.63387*9.63279*9.63387*9.63279
11/17/2019 22:40:00*9.63279*9.63261*9.63313*9.63261
11/17/2019 22:45:00*9.63261*9.63365*9.63365*9.63261
11/17/2019 22:50:00*9.63365*9.63325*9.63365*9.63325
11/17/2019 22:55:00*9.63325*9.6325*9.63325*9.6325
11/17/2019 23:00:00*9.6325*9.6323*9.633*9.63229
11/17/2019 23:05:00*9.6323*9.6322*9.6329*9.63182
11/17/2019 23:10:00*9.6322*9.6338*9.6338*9.63207
11/17/2019 23:15:00*9.6338*9.63354*9.6339*9.6335
11/17/2019 23:20:00*9.63354*9.6346*9.6346*9.63354
11/17/2019 23:25:00*9.6346*9.6343*9.6347*9.63405
11/17/2019 23:30:00*9.6343*9.63557*9.63576*9.6341
11/17/2019 23:35:00*9.63557*9.6368*9.637*9.6353
11/17/2019 23:40:00*9.6368*9.6369*9.6371*9.63656
11/17/2019 23:45:00*9.6369*9.63675*9.637*9.63663
11/17/2019 23:50:00*9.63675*9.63674*9.6371*9.63661
11/17/2019 23:55:00*9.63674*9.6364*9.63674*9.6364
11/18/2019 00:00:00*9.6364*9.63652*9.63675*9.6364
11/18/2019 00:05:00*9.63652*9.63675*9.63698*9.63651
11/18/2019 00:10:00*9.63675*9.63568*9.63719*9.63553
11/18/2019 00:15:00*9.63568*9.6372*9.63746*9.63453
11/18/2019 00:20:00*9.6372*9.63811*9.63834*9.63691
11/18/2019 00:25:00*9.63811*9.63814*9.63845*9.63782
11/18/2019 00:30:00*9.63814*9.6381*9.63814*9.6381
11/18/2019 00:35:00*9.6381*9.63839*9.63851*9.6381
11/18/2019 00:40:00*9.63839*9.63752*9.63845*9.63752
11/18/2019 00:45:00*9.63752*9.63707*9.63755*9.63684
11/18/2019 00:50:00*9.63707*9.63549*9.63726*9.63543
11/18/2019 00:55:00*9.63549*9.6353*9.63549*9.63487
11/18/2019 01:00:00*9.6353*9.63607*9.63607*9.6353
11/18/2019 01:05:00*9.63607*9.63616*9.63616*9.63524
11/18/2019 01:10:00*9.63616*9.63797*9.63797*9.63616
11/18/2019 01:15:00*9.63797*9.6385*9.63885*9.63752
11/18/2019 01:20:00*9.6385*9.63884*9.63884*9.63842
11/18/2019 01:25:00*9.63884*9.63882*9.63888*9.63869
11/18/2019 01:30:00*9.63882*9.63934*9.63951*9.63872
11/18/2019 01:35:00*9.63934*9.63827*9.63957*9.63808
11/18/2019 01:40:00*9.63827*9.63705*9.63827*9.63705
11/18/2019 01:45:00*9.63705*9.63614*9.63719*9.63614
11/18/2019 01:50:00*9.63614*9.63616*9.63691*9.63605
11/18/2019 01:55:00*9.63616*9.6362*9.63674*9.6346
11/18/2019 02:00:00*9.6362*9.63656*9.6371*9.63619
11/18/2019 02:05:00*9.63656*9.63783*9.63841*9.63656
11/18/2019 02:10:00*9.63783*9.63465*9.63846*9.63429
11/18/2019 02:15:00*9.63465*9.63081*9.63593*9.62937
11/18/2019 02:20:00*9.63081*9.62465*9.63113*9.6228
11/18/2019 02:25:00*9.62465*9.62198*9.6256*9.6177
11/18/2019 02:30:00*9.62198*9.62666*9.62666*9.62161
11/18/2019 02:35:00*9.62666*9.62326*9.62689*9.62239
11/18/2019 02:40:00*9.62326*9.62318*9.62399*9.62245
11/18/2019 02:45:00*9.62318*9.62429*9.62529*9.62309
11/18/2019 02:50:00*9.62429*9.62581*9.6261*9.62174
11/18/2019 02:55:00*9.62581*9.6283*9.62865*9.62527
11/18/2019 03:00:00*9.6283*9.6322*9.6325*9.62724
11/18/2019 03:05:00*9.6322*9.63644*9.6387*9.6322
11/18/2019 03:10:00*9.63644*9.63323*9.63677*9.62978
11/18/2019 03:15:00*9.63323*9.62396*9.6333*9.62071
11/18/2019 03:20:00*9.62396*9.6228*9.62527*9.6213
11/18/2019 03:25:00*9.6228*9.6233*9.6237*9.61908
11/18/2019 03:30:00*9.6233*9.62426*9.6269*9.6231
11/18/2019 03:35:00*9.62426*9.6267*9.62722*9.622
11/18/2019 03:40:00*9.6267*9.62897*9.6312*9.6267
11/18/2019 03:45:00*9.62897*9.63426*9.6345*9.6287
11/18/2019 03:50:00*9.63426*9.63949*9.63984*9.63162
11/18/2019 03:55:00*9.63949*9.63679*9.6408*9.63492
11/18/2019 04:00:00*9.63679*9.63229*9.63751*9.6311
11/18/2019 04:05:00*9.63229*9.63634*9.63712*9.63176
11/18/2019 04:10:00*9.63634*9.63802*9.6408*9.63615
11/18/2019 04:15:00*9.63802*9.6371*9.6396*9.6354
11/18/2019 04:20:00*9.6371*9.63427*9.63813*9.63425
11/18/2019 04:25:00*9.63427*9.63454*9.637*9.63261
11/18/2019 04:30:00*9.63454*9.63649*9.63792*9.6338
11/18/2019 04:35:00*9.63649*9.6339*9.63673*9.63135
11/18/2019 04:40:00*9.6339*9.63655*9.63672*9.63308
11/18/2019 04:45:00*9.63655*9.63344*9.6369*9.6328
11/18/2019 04:50:00*9.63344*9.6323*9.63356*9.6314
11/18/2019 04:55:00*9.6323*9.6331*9.6331*9.6313
11/18/2019 05:00:00*9.6331*9.63396*9.63568*9.63261
11/18/2019 05:05:00*9.63396*9.62912*9.63522*9.62754
11/18/2019 05:10:00*9.62912*9.62811*9.62927*9.62636
11/18/2019 05:15:00*9.62811*9.62868*9.63129*9.62811
11/18/2019 05:20:00*9.62868*9.62917*9.6294*9.62656
11/18/2019 05:25:00*9.62917*9.63464*9.6364*9.62911
11/18/2019 05:30:00*9.63464*9.63495*9.6362*9.63356
11/18/2019 05:35:00*9.63495*9.63164*9.6351*9.63103
11/18/2019 05:40:00*9.63164*9.63276*9.63281*9.63064
11/18/2019 05:45:00*9.63276*9.63536*9.63617*9.63276
11/18/2019 05:50:00*9.63536*9.63517*9.63618*9.63399
11/18/2019 05:55:00*9.63517*9.63629*9.6366*9.63464
11/18/2019 06:00:00*9.63629*9.63685*9.63819*9.63538
11/18/2019 06:05:00*9.63685*9.63706*9.6387*9.63685
11/18/2019 06:10:00*9.63706*9.63405*9.63735*9.63405
11/18/2019 06:15:00*9.63405*9.63464*9.63615*9.63297
11/18/2019 06:20:00*9.63464*9.6327*9.63606*9.63259
11/18/2019 06:25:00*9.6327*9.63281*9.63304*9.63186
11/18/2019 06:30:00*9.63281*9.63247*9.63296*9.63193
11/18/2019 06:35:00*9.63247*9.63698*9.63731*9.63202
11/18/2019 06:40:00*9.63698*9.63683*9.6371*9.63307
11/18/2019 06:45:00*9.63683*9.63674*9.6372*9.63548
11/18/2019 06:50:00*9.63674*9.63904*9.6394*9.63655
11/18/2019 06:55:00*9.63904*9.63815*9.64025*9.6363
11/18/2019 07:00:00*9.63815*9.6369*9.63912*9.63546
11/18/2019 07:05:00*9.6369*9.63826*9.6389*9.6364
11/18/2019 07:10:00*9.63826*9.63905*9.63917*9.63686
11/18/2019 07:15:00*9.63905*9.6409*9.64221*9.63905
11/18/2019 07:20:00*9.6409*9.6425*9.64264*9.63971
11/18/2019 07:25:00*9.6425*9.64122*9.6427*9.64041
11/18/2019 07:30:00*9.64122*9.64173*9.64202*9.64007
11/18/2019 07:35:00*9.64173*9.64194*9.64255*9.6402
11/18/2019 07:40:00*9.64194*9.64187*9.64236*9.64037
11/18/2019 07:45:00*9.64187*9.63966*9.64187*9.63966
11/18/2019 07:50:00*9.63966*9.64092*9.64115*9.6394
11/18/2019 07:55:00*9.64092*9.64058*9.6423*9.64051
11/18/2019 08:00:00*9.64058*9.6395*9.641*9.63935
11/18/2019 08:05:00*9.6395*9.64*9.6412*9.63911
11/18/2019 08:10:00*9.64*9.63935*9.6404*9.63884
11/18/2019 08:15:00*9.63935*9.63657*9.6395*9.63657
11/18/2019 08:20:00*9.63657*9.63469*9.63714*9.63414
11/18/2019 08:25:00*9.63469*9.63527*9.63628*9.63274
11/18/2019 08:30:00*9.63527*9.6433*9.64379*9.63527
11/18/2019 08:35:00*9.6433*9.64286*9.6463*9.64193
11/18/2019 08:40:00*9.64286*9.64604*9.64636*9.64095
11/18/2019 08:45:00*9.64604*9.64289*9.64606*9.64257
11/18/2019 08:50:00*9.64289*9.64371*9.64434*9.6413
11/18/2019 08:55:00*9.64371*9.64253*9.64454*9.64153
11/18/2019 09:00:00*9.64253*9.64586*9.64677*9.64123
11/18/2019 09:05:00*9.64586*9.64531*9.64686*9.64491
11/18/2019 09:10:00*9.64531*9.6484*9.6489*9.64431
11/18/2019 09:15:00*9.6484*9.64565*9.6487*9.64513
11/18/2019 09:20:00*9.64565*9.6447*9.6473*9.6446
11/18/2019 09:25:00*9.6447*9.64471*9.6461*9.64401
11/18/2019 09:30:00*9.64471*9.64365*9.64548*9.64278
11/18/2019 09:35:00*9.64365*9.64268*9.64428*9.64133
11/18/2019 09:40:00*9.64268*9.64184*9.64323*9.64041
11/18/2019 09:45:00*9.64184*9.63841*9.64184*9.63833
11/18/2019 09:50:00*9.63841*9.6372*9.63892*9.6351
11/18/2019 09:55:00*9.6372*9.6335*9.6375*9.6317
11/18/2019 10:00:00*9.6335*9.6342*9.6343*9.6314
11/18/2019 10:05:00*9.6342*9.6314*9.6349*9.631
11/18/2019 10:10:00*9.6314*9.6323*9.634*9.6311
11/18/2019 10:15:00*9.6323*9.63015*9.63319*9.62997
11/18/2019 10:20:00*9.63015*9.6276*9.63015*9.6271
11/18/2019 10:25:00*9.6276*9.62582*9.6277*9.62488
11/18/2019 10:30:00*9.62582*9.62896*9.6297*9.62582
11/18/2019 10:35:00*9.62896*9.63152*9.6321*9.62892
11/18/2019 10:40:00*9.63152*9.6288*9.6318*9.6288
11/18/2019 10:45:00*9.6288*9.62643*9.63071*9.62592
11/18/2019 10:50:00*9.62643*9.62313*9.62704*9.62313
11/18/2019 10:55:00*9.62313*9.62257*9.62372*9.62214
11/18/2019 11:00:00*9.62257*9.61752*9.62313*9.61689
11/18/2019 11:05:00*9.61752*9.61521*9.61808*9.6151
11/18/2019 11:10:00*9.61521*9.61164*9.61574*9.61162
11/18/2019 11:15:00*9.61164*9.60721*9.61181*9.60706
11/18/2019 11:20:00*9.60721*9.60588*9.60753*9.60476
11/18/2019 11:25:00*9.60588*9.6093*9.6099*9.60547
11/18/2019 11:30:00*9.6093*9.6096*9.6099*9.60848
11/18/2019 11:35:00*9.6096*9.613*9.6133*9.60945
11/18/2019 11:40:00*9.613*9.6132*9.6142*9.6128
11/18/2019 11:45:00*9.6132*9.61159*9.61351*9.61159
11/18/2019 11:50:00*9.61159*9.61085*9.61159*9.61051
11/18/2019 11:55:00*9.61085*9.61223*9.61236*9.61082
11/18/2019 12:00:00*9.61223*9.61381*9.61474*9.61223
11/18/2019 12:05:00*9.61381*9.61341*9.6151*9.61257
11/18/2019 12:10:00*9.61341*9.61462*9.61491*9.61243
11/18/2019 12:15:00*9.61462*9.61499*9.61499*9.61319
11/18/2019 12:20:00*9.61499*9.61486*9.6171*9.6139
11/18/2019 12:25:00*9.61486*9.61505*9.61557*9.61453
11/18/2019 12:30:00*9.61505*9.61486*9.616*9.61486
11/18/2019 12:35:00*9.61486*9.61501*9.6155*9.61434
11/18/2019 12:40:00*9.61501*9.61671*9.61687*9.61478
11/18/2019 12:45:00*9.61671*9.61862*9.61894*9.61623
11/18/2019 12:50:00*9.61862*9.61934*9.61975*9.61841
11/18/2019 12:55:00*9.61934*9.61924*9.61972*9.61893
11/18/2019 13:00:00*9.61924*9.61909*9.61956*9.61775
11/18/2019 13:05:00*9.61909*9.61916*9.62062*9.61891
11/18/2019 13:10:00*9.61916*9.62021*9.6204*9.61875
11/18/2019 13:15:00*9.62021*9.6195*9.6221*9.6195
11/18/2019 13:20:00*9.6195*9.62027*9.62065*9.61647
11/18/2019 13:25:00*9.62027*9.61739*9.62027*9.61723
11/18/2019 13:30:00*9.61739*9.6212*9.62173*9.61739
11/18/2019 13:35:00*9.6212*9.62147*9.62165*9.62106
11/18/2019 13:40:00*9.62147*9.62098*9.62205*9.62081
11/18/2019 13:45:00*9.62098*9.61939*9.62285*9.61924
11/18/2019 13:50:00*9.61939*9.621*9.62208*9.619
11/18/2019 13:55:00*9.621*9.62081*9.62146*9.62043
11/18/2019 14:00:00*9.62081*9.62068*9.62215*9.62068
11/18/2019 14:05:00*9.62068*9.6228*9.62304*9.62053
11/18/2019 14:10:00*9.6228*9.62325*9.62332*9.62272
11/18/2019 14:15:00*9.62325*9.62279*9.62343*9.62279
11/18/2019 14:20:00*9.62279*9.62244*9.62306*9.62244
11/18/2019 14:25:00*9.62244*9.62337*9.62356*9.62244
11/18/2019 14:30:00*9.62337*9.62473*9.62493*9.62337
11/18/2019 14:35:00*9.62473*9.62475*9.62497*9.62473
11/18/2019 14:40:00*9.62475*9.62529*9.6253*9.62475
11/18/2019 14:45:00*9.62529*9.62704*9.6271*9.62514
11/18/2019 14:50:00*9.62704*9.62634*9.6271*9.62634
11/18/2019 14:55:00*9.62634*9.6264*9.62649*9.62583
11/18/2019 15:00:00*9.6264*9.62577*9.62651*9.62568
11/18/2019 15:05:00*9.62577*9.62552*9.62577*9.62552
11/18/2019 15:10:00*9.62552*9.6254*9.62552*9.6247
11/18/2019 15:15:00*9.6254*9.62647*9.6266*9.6254
11/18/2019 15:20:00*9.62647*9.62626*9.62684*9.62605
11/18/2019 15:25:00*9.62626*9.62579*9.62626*9.62491
11/18/2019 15:30:00*9.62579*9.62541*9.62616*9.62541
11/18/2019 15:35:00*9.62541*9.62679*9.62713*9.62496
11/18/2019 15:40:00*9.62679*9.62674*9.62689*9.62653
11/18/2019 15:45:00*9.62674*9.62726*9.62733*9.62664
11/18/2019 15:50:00*9.62726*9.62706*9.62798*9.62706
11/18/2019 15:55:00*9.62706*9.62814*9.62821*9.62693
11/18/2019 16:00:00*9.62814*9.62691*9.62952*9.6253
11/18/2019 16:05:00*9.62691*9.62991*9.63082*9.62664
11/18/2019 16:10:00*9.62991*9.63021*9.63023*9.62953
11/18/2019 16:15:00*9.63021*9.63207*9.63207*9.63019
11/18/2019 16:20:00*9.63207*9.63581*9.63592*9.63132
11/18/2019 16:25:00*9.63581*9.63376*9.63581*9.63285
11/18/2019 16:30:00*9.63376*9.63507*9.63836*9.63201
11/18/2019 16:35:00*9.63507*9.63*9.6355*9.62827
11/18/2019 16:40:00*9.63*9.62927*9.63473*9.62788
11/18/2019 16:45:00*9.62927*9.62706*9.6356*9.6256
11/18/2019 16:50:00*9.62706*9.62886*9.637*9.62706
11/18/2019 16:55:00*9.62886*9.63258*9.63658*9.6285
11/18/2019 17:00:00*9.63258*9.6288*9.6353*9.6285
