11/14/2019 17:05:00*9.6793*9.6792*9.68115*9.67839
11/14/2019 17:10:00*9.6792*9.6803*9.6803*9.67891
11/14/2019 17:15:00*9.6803*9.67996*9.68053*9.67949
11/14/2019 17:20:00*9.67996*9.67828*9.67996*9.67799
11/14/2019 17:25:00*9.67828*9.67885*9.67885*9.67793
11/14/2019 17:30:00*9.67885*9.68*9.68017*9.67881
11/14/2019 17:35:00*9.68*9.67941*9.68*9.6791
11/14/2019 17:40:00*9.67941*9.67728*9.67941*9.6761
11/14/2019 17:45:00*9.67728*9.67715*9.67753*9.67647
11/14/2019 17:50:00*9.67715*9.67725*9.67792*9.67651
11/14/2019 17:55:00*9.67725*9.67723*9.67725*9.67723
11/14/2019 18:00:00*9.67723*9.67856*9.67856*9.67704
11/14/2019 18:05:00*9.67856*9.67852*9.679*9.67824
11/14/2019 18:10:00*9.67852*9.67848*9.67852*9.67835
11/14/2019 18:15:00*9.67848*9.67835*9.67849*9.67826
11/14/2019 18:20:00*9.67835*9.6792*9.67922*9.67832
11/14/2019 18:25:00*9.6792*9.67892*9.67938*9.67783
11/14/2019 18:30:00*9.67892*9.67886*9.67905*9.67875
11/14/2019 18:35:00*9.67886*9.67981*9.68021*9.67886
11/14/2019 18:40:00*9.67981*9.68067*9.68069*9.67919
11/14/2019 18:45:00*9.68067*9.68013*9.68237*9.67958
11/14/2019 18:50:00*9.68013*9.68108*9.68139*9.68013
11/14/2019 18:55:00*9.68108*9.68047*9.68108*9.68012
11/14/2019 19:00:00*9.68047*9.6786*9.6806*9.6782
11/14/2019 19:05:00*9.6786*9.67681*9.67874*9.67681
11/14/2019 19:10:00*9.67681*9.68038*9.68038*9.67681
11/14/2019 19:15:00*9.68038*9.67901*9.68038*9.67885
11/14/2019 19:20:00*9.67901*9.67979*9.67979*9.67901
11/14/2019 19:25:00*9.67979*9.67943*9.67984*9.67898
11/14/2019 19:30:00*9.67943*9.67894*9.67964*9.67845
11/14/2019 19:35:00*9.67894*9.67815*9.67914*9.67791
11/14/2019 19:40:00*9.67815*9.67731*9.67843*9.67731
11/14/2019 19:45:00*9.67731*9.67681*9.67731*9.67654
11/14/2019 19:50:00*9.67681*9.67581*9.67681*9.67575
11/14/2019 19:55:00*9.67581*9.67085*9.67595*9.67
11/14/2019 20:00:00*9.67085*9.67052*9.67119*9.66981
11/14/2019 20:05:00*9.67052*9.66998*9.6708*9.66998
11/14/2019 20:10:00*9.66998*9.67002*9.67024*9.66939
11/14/2019 20:15:00*9.67002*9.66981*9.67002*9.66938
11/14/2019 20:20:00*9.66981*9.67081*9.67081*9.66981
11/14/2019 20:25:00*9.67081*9.66872*9.67083*9.66848
11/14/2019 20:30:00*9.66872*9.66988*9.66988*9.66793
11/14/2019 20:35:00*9.66988*9.67042*9.67097*9.66988
11/14/2019 20:40:00*9.67042*9.6704*9.67083*9.66938
11/14/2019 20:45:00*9.6704*9.67078*9.6708*9.66964
11/14/2019 20:50:00*9.67078*9.66907*9.67078*9.66889
11/14/2019 20:55:00*9.66907*9.66826*9.66907*9.66729
11/14/2019 21:00:00*9.66826*9.66879*9.66899*9.66826
11/14/2019 21:05:00*9.66879*9.66997*9.66997*9.66875
11/14/2019 21:10:00*9.66997*9.66917*9.67034*9.66917
11/14/2019 21:15:00*9.66917*9.668*9.66917*9.66765
11/14/2019 21:20:00*9.668*9.66826*9.66862*9.668
11/14/2019 21:25:00*9.66826*9.6686*9.6687*9.66821
11/14/2019 21:30:00*9.6686*9.6674*9.6686*9.66714
11/14/2019 21:35:00*9.6674*9.66749*9.66829*9.6673
11/14/2019 21:40:00*9.66749*9.66823*9.6684*9.66727
11/14/2019 21:45:00*9.66823*9.66647*9.66825*9.66635
11/14/2019 21:50:00*9.66647*9.667*9.667*9.66641
11/14/2019 21:55:00*9.667*9.66676*9.6674*9.66676
11/14/2019 22:00:00*9.66676*9.66565*9.6668*9.66535
11/14/2019 22:05:00*9.66565*9.6644*9.66586*9.6629
11/14/2019 22:10:00*9.6644*9.6646*9.6647*9.6643
11/14/2019 22:15:00*9.6646*9.66514*9.66514*9.66441
11/14/2019 22:20:00*9.66514*9.6654*9.66556*9.66487
11/14/2019 22:25:00*9.6654*9.6659*9.666*9.6654
11/14/2019 22:30:00*9.6659*9.6663*9.6664*9.6659
11/14/2019 22:35:00*9.6663*9.66608*9.6663*9.6658
11/14/2019 22:40:00*9.66608*9.6664*9.6664*9.66591
11/14/2019 22:45:00*9.6664*9.6664*9.6667*9.66598
11/14/2019 22:50:00*9.6664*9.6662*9.6666*9.66606
11/14/2019 22:55:00*9.6662*9.6666*9.6669*9.6662
11/14/2019 23:00:00*9.6666*9.66567*9.66667*9.66516
11/14/2019 23:05:00*9.66567*9.6668*9.6669*9.66567
11/14/2019 23:10:00*9.6668*9.6639*9.6674*9.6627
11/14/2019 23:15:00*9.6639*9.6657*9.6657*9.66326
11/14/2019 23:20:00*9.6657*9.6648*9.66602*9.6648
11/14/2019 23:25:00*9.6648*9.6649*9.6649*9.6646
11/14/2019 23:30:00*9.6649*9.66449*9.6653*9.66447
11/14/2019 23:35:00*9.66449*9.6644*9.66485*9.6643
11/14/2019 23:40:00*9.6644*9.66488*9.665*9.66338
11/14/2019 23:45:00*9.66488*9.66314*9.66488*9.6627
11/14/2019 23:50:00*9.66314*9.66286*9.66325*9.66284
11/14/2019 23:55:00*9.66286*9.66295*9.66297*9.66275
11/15/2019 00:00:00*9.66295*9.66273*9.66305*9.66246
11/15/2019 00:05:00*9.66273*9.66344*9.66349*9.66273
11/15/2019 00:10:00*9.66344*9.66346*9.66373*9.66317
11/15/2019 00:15:00*9.66346*9.66486*9.66487*9.663
11/15/2019 00:20:00*9.66486*9.66468*9.66505*9.66429
11/15/2019 00:25:00*9.66468*9.66472*9.6648*9.66465
11/15/2019 00:30:00*9.66472*9.665*9.6651*9.66472
11/15/2019 00:35:00*9.665*9.66388*9.6651*9.66362
11/15/2019 00:40:00*9.66388*9.6643*9.6643*9.66378
11/15/2019 00:45:00*9.6643*9.66455*9.66478*9.6643
11/15/2019 00:50:00*9.66455*9.66459*9.66498*9.66445
11/15/2019 00:55:00*9.66459*9.66421*9.66461*9.66407
11/15/2019 01:00:00*9.66421*9.66568*9.66595*9.66415
11/15/2019 01:05:00*9.66568*9.66491*9.66574*9.66461
11/15/2019 01:10:00*9.66491*9.6663*9.6666*9.66461
11/15/2019 01:15:00*9.6663*9.66582*9.6673*9.66582
11/15/2019 01:20:00*9.66582*9.66551*9.66655*9.6652
11/15/2019 01:25:00*9.66551*9.66576*9.6664*9.66551
11/15/2019 01:30:00*9.66576*9.66671*9.66791*9.66576
11/15/2019 01:35:00*9.66671*9.6673*9.66761*9.66612
11/15/2019 01:40:00*9.6673*9.66541*9.6673*9.6651
11/15/2019 01:45:00*9.66541*9.66741*9.66748*9.6652
11/15/2019 01:50:00*9.66741*9.66615*9.66741*9.66615
11/15/2019 01:55:00*9.66615*9.66873*9.669*9.66552
11/15/2019 02:00:00*9.66873*9.67001*9.6707*9.66687
11/15/2019 02:05:00*9.67001*9.67035*9.67173*9.66803
11/15/2019 02:10:00*9.67035*9.67279*9.67327*9.67033
11/15/2019 02:15:00*9.67279*9.67177*9.67315*9.66968
11/15/2019 02:20:00*9.67177*9.67178*9.67272*9.67114
11/15/2019 02:25:00*9.67178*9.6714*9.67214*9.67138
11/15/2019 02:30:00*9.6714*9.67218*9.67254*9.6706
11/15/2019 02:35:00*9.67218*9.67151*9.67502*9.671
11/15/2019 02:40:00*9.67151*9.6717*9.6723*9.671
11/15/2019 02:45:00*9.6717*9.67518*9.67522*9.67136
11/15/2019 02:50:00*9.67518*9.6772*9.67779*9.67462
11/15/2019 02:55:00*9.6772*9.6774*9.6774*9.6754
11/15/2019 03:00:00*9.6774*9.67726*9.6778*9.6754
11/15/2019 03:05:00*9.67726*9.67286*9.6786*9.6727
11/15/2019 03:10:00*9.67286*9.6753*9.67681*9.67228
11/15/2019 03:15:00*9.6753*9.67458*9.677*9.6736
11/15/2019 03:20:00*9.67458*9.67474*9.67508*9.6731
11/15/2019 03:25:00*9.67474*9.67442*9.67485*9.67099
11/15/2019 03:30:00*9.67442*9.6724*9.67447*9.67188
11/15/2019 03:35:00*9.6724*9.6757*9.67635*9.67211
11/15/2019 03:40:00*9.6757*9.67422*9.67707*9.67377
11/15/2019 03:45:00*9.67422*9.67486*9.67529*9.67388
11/15/2019 03:50:00*9.67486*9.6718*9.67752*9.67162
11/15/2019 03:55:00*9.6718*9.6731*9.6733*9.66931
11/15/2019 04:00:00*9.6731*9.6729*9.6731*9.6702
11/15/2019 04:05:00*9.6729*9.6735*9.6751*9.672
11/15/2019 04:10:00*9.6735*9.6762*9.6765*9.67321
11/15/2019 04:15:00*9.6762*9.6754*9.6765*9.67505
11/15/2019 04:20:00*9.6754*9.67615*9.6767*9.67425
11/15/2019 04:25:00*9.67615*9.67552*9.67693*9.67486
11/15/2019 04:30:00*9.67552*9.67692*9.6776*9.67528
11/15/2019 04:35:00*9.67692*9.67576*9.6772*9.67576
11/15/2019 04:40:00*9.67576*9.67721*9.67915*9.6755
11/15/2019 04:45:00*9.67721*9.67326*9.67721*9.67315
11/15/2019 04:50:00*9.67326*9.67078*9.6752*9.67056
11/15/2019 04:55:00*9.67078*9.67015*9.67108*9.66873
11/15/2019 05:00:00*9.67015*9.6739*9.67445*9.66817
11/15/2019 05:05:00*9.6739*9.6715*9.67516*9.66807
11/15/2019 05:10:00*9.6715*9.67392*9.6742*9.67026
11/15/2019 05:15:00*9.67392*9.67194*9.67413*9.6714
11/15/2019 05:20:00*9.67194*9.6672*9.67222*9.6671
11/15/2019 05:25:00*9.6672*9.66934*9.6702*9.6672
11/15/2019 05:30:00*9.66934*9.6699*9.6707*9.66926
11/15/2019 05:35:00*9.6699*9.67152*9.67215*9.6691
11/15/2019 05:40:00*9.67152*9.67217*9.6722*9.6706
11/15/2019 05:45:00*9.67217*9.6695*9.67217*9.6693
11/15/2019 05:50:00*9.6695*9.66994*9.67027*9.6677
11/15/2019 05:55:00*9.66994*9.67112*9.67316*9.66977
11/15/2019 06:00:00*9.67112*9.67049*9.67324*9.67007
11/15/2019 06:05:00*9.67049*9.67154*9.6733*9.66996
11/15/2019 06:10:00*9.67154*9.6654*9.67157*9.6632
11/15/2019 06:15:00*9.6654*9.6637*9.66742*9.6632
11/15/2019 06:20:00*9.6637*9.66432*9.6654*9.6633
11/15/2019 06:25:00*9.66432*9.65721*9.6646*9.65641
11/15/2019 06:30:00*9.65721*9.65821*9.6587*9.656
11/15/2019 06:35:00*9.65821*9.66476*9.66517*9.65821
11/15/2019 06:40:00*9.66476*9.66291*9.66638*9.66247
11/15/2019 06:45:00*9.66291*9.66484*9.66758*9.66291
11/15/2019 06:50:00*9.66484*9.66258*9.665*9.6619
11/15/2019 06:55:00*9.66258*9.66016*9.66258*9.65919
11/15/2019 07:00:00*9.66016*9.65797*9.66016*9.65728
11/15/2019 07:05:00*9.65797*9.661*9.66281*9.65685
11/15/2019 07:10:00*9.661*9.66158*9.6635*9.66004
11/15/2019 07:15:00*9.66158*9.6622*9.66288*9.6613
11/15/2019 07:20:00*9.6622*9.6631*9.66362*9.66153
11/15/2019 07:25:00*9.6631*9.6605*9.66343*9.6594
11/15/2019 07:30:00*9.6605*9.65601*9.6607*9.65577
11/15/2019 07:35:00*9.65601*9.6548*9.65643*9.6546
11/15/2019 07:40:00*9.6548*9.656*9.656*9.65463
11/15/2019 07:45:00*9.656*9.65235*9.6562*9.65182
11/15/2019 07:50:00*9.65235*9.6523*9.65328*9.6509
11/15/2019 07:55:00*9.6523*9.65361*9.65394*9.65201
11/15/2019 08:00:00*9.65361*9.65224*9.65385*9.65224
11/15/2019 08:05:00*9.65224*9.65253*9.65336*9.65207
11/15/2019 08:10:00*9.65253*9.65219*9.6532*9.65161
11/15/2019 08:15:00*9.65219*9.65235*9.6534*9.65191
11/15/2019 08:20:00*9.65235*9.65267*9.65317*9.65173
11/15/2019 08:25:00*9.65267*9.65172*9.65309*9.65068
11/15/2019 08:30:00*9.65172*9.6524*9.653*9.6509
11/15/2019 08:35:00*9.6524*9.65045*9.65298*9.64953
11/15/2019 08:40:00*9.65045*9.6498*9.65133*9.64911
11/15/2019 08:45:00*9.6498*9.6468*9.65029*9.64472
11/15/2019 08:50:00*9.6468*9.64755*9.6486*9.64618
11/15/2019 08:55:00*9.64755*9.64932*9.65026*9.64755
11/15/2019 09:00:00*9.64932*9.63921*9.64932*9.6381
11/15/2019 09:05:00*9.63921*9.63891*9.64199*9.63847
11/15/2019 09:10:00*9.63891*9.63693*9.6394*9.63616
11/15/2019 09:15:00*9.63693*9.6391*9.6401*9.63532
11/15/2019 09:20:00*9.6391*9.6451*9.6451*9.6377
11/15/2019 09:25:00*9.6451*9.64612*9.6466*9.64348
11/15/2019 09:30:00*9.64612*9.6477*9.64824*9.6432
11/15/2019 09:35:00*9.6477*9.64563*9.64892*9.64299
11/15/2019 09:40:00*9.64563*9.64311*9.6472*9.64102
11/15/2019 09:45:00*9.64311*9.64074*9.6435*9.64063
11/15/2019 09:50:00*9.64074*9.6405*9.64126*9.6397
11/15/2019 09:55:00*9.6405*9.63712*9.6408*9.63696
11/15/2019 10:00:00*9.63712*9.6359*9.6378*9.6343
11/15/2019 10:05:00*9.6359*9.63499*9.6359*9.63396
11/15/2019 10:10:00*9.63499*9.63573*9.63706*9.6345
11/15/2019 10:15:00*9.63573*9.63811*9.6393*9.63573
11/15/2019 10:20:00*9.63811*9.63668*9.63842*9.6358
11/15/2019 10:25:00*9.63668*9.63274*9.63688*9.63274
11/15/2019 10:30:00*9.63274*9.62857*9.63287*9.62825
11/15/2019 10:35:00*9.62857*9.62858*9.62912*9.62699
11/15/2019 10:40:00*9.62858*9.63221*9.63347*9.6285
11/15/2019 10:45:00*9.63221*9.62886*9.63284*9.6283
11/15/2019 10:50:00*9.62886*9.6311*9.63242*9.6286
11/15/2019 10:55:00*9.6311*9.63154*9.6323*9.63063
11/15/2019 11:00:00*9.63154*9.6359*9.6361*9.63098
11/15/2019 11:05:00*9.6359*9.63163*9.63603*9.63114
11/15/2019 11:10:00*9.63163*9.63402*9.6341*9.63088
11/15/2019 11:15:00*9.63402*9.64011*9.6403*9.63349
11/15/2019 11:20:00*9.64011*9.64007*9.6415*9.63984
11/15/2019 11:25:00*9.64007*9.64122*9.64138*9.63946
11/15/2019 11:30:00*9.64122*9.64221*9.64272*9.6401
11/15/2019 11:35:00*9.64221*9.64171*9.64305*9.64171
11/15/2019 11:40:00*9.64171*9.64416*9.64474*9.64154
11/15/2019 11:45:00*9.64416*9.6486*9.64892*9.64416
11/15/2019 11:50:00*9.6486*9.6474*9.64937*9.64698
11/15/2019 11:55:00*9.6474*9.6463*9.648*9.6449
11/15/2019 12:00:00*9.6463*9.647*9.6481*9.6462
11/15/2019 12:05:00*9.647*9.64281*9.64818*9.64226
11/15/2019 12:10:00*9.64281*9.64338*9.64362*9.64266
11/15/2019 12:15:00*9.64338*9.64338*9.64372*9.64244
11/15/2019 12:20:00*9.64338*9.64314*9.64368*9.64259
11/15/2019 12:25:00*9.64314*9.64252*9.64346*9.64202
11/15/2019 12:30:00*9.64252*9.6412*9.64314*9.64107
11/15/2019 12:35:00*9.6412*9.63946*9.64128*9.63818
11/15/2019 12:40:00*9.63946*9.63522*9.64063*9.63486
11/15/2019 12:45:00*9.63522*9.63493*9.63617*9.63425
11/15/2019 12:50:00*9.63493*9.6356*9.63561*9.63349
11/15/2019 12:55:00*9.6356*9.63698*9.6373*9.63497
11/15/2019 13:00:00*9.63698*9.63305*9.6371*9.63197
11/15/2019 13:05:00*9.63305*9.63391*9.636*9.63287
11/15/2019 13:10:00*9.63391*9.63442*9.6351*9.63378
11/15/2019 13:15:00*9.63442*9.63557*9.63855*9.6334
11/15/2019 13:20:00*9.63557*9.63721*9.6396*9.63549
11/15/2019 13:25:00*9.63721*9.63639*9.6382*9.63633
11/15/2019 13:30:00*9.63639*9.63459*9.63664*9.63459
11/15/2019 13:35:00*9.63459*9.63468*9.63524*9.63443
11/15/2019 13:40:00*9.63468*9.63382*9.63488*9.63337
11/15/2019 13:45:00*9.63382*9.63357*9.63418*9.63345
11/15/2019 13:50:00*9.63357*9.6325*9.63379*9.63156
11/15/2019 13:55:00*9.6325*9.63291*9.633*9.63233
11/15/2019 14:00:00*9.63291*9.63392*9.6342*9.63291
11/15/2019 14:05:00*9.63392*9.63473*9.63648*9.6339
11/15/2019 14:10:00*9.63473*9.63487*9.63561*9.63465
11/15/2019 14:15:00*9.63487*9.63511*9.63547*9.63419
11/15/2019 14:20:00*9.63511*9.63484*9.6353*9.63455
11/15/2019 14:25:00*9.63484*9.63581*9.63594*9.63477
11/15/2019 14:30:00*9.63581*9.63561*9.6359*9.6356
11/15/2019 14:35:00*9.63561*9.63573*9.63613*9.63557
11/15/2019 14:40:00*9.63573*9.63314*9.63581*9.63261
11/15/2019 14:45:00*9.63314*9.63421*9.63421*9.63291
11/15/2019 14:50:00*9.63421*9.63475*9.6348*9.63374
11/15/2019 14:55:00*9.63475*9.63593*9.63593*9.63443
11/15/2019 15:00:00*9.63593*9.63625*9.63665*9.63573
11/15/2019 15:05:00*9.63625*9.63792*9.63838*9.63552
11/15/2019 15:10:00*9.63792*9.63803*9.6385*9.63757
11/15/2019 15:15:00*9.63803*9.64116*9.64129*9.6377
11/15/2019 15:20:00*9.64116*9.63756*9.64213*9.63745
11/15/2019 15:25:00*9.63756*9.63707*9.63814*9.63691
11/15/2019 15:30:00*9.63707*9.6364*9.6371*9.63621
11/15/2019 15:35:00*9.6364*9.63721*9.63728*9.6364
11/15/2019 15:40:00*9.63721*9.6376*9.6378*9.63711
11/15/2019 15:45:00*9.6376*9.63772*9.63846*9.63739
11/15/2019 15:50:00*9.63772*9.63779*9.63812*9.63733
11/15/2019 15:55:00*9.63779*9.63773*9.63799*9.63736
11/15/2019 16:00:00*9.63773*9.63566*9.63773*9.63557
11/15/2019 16:05:00*9.63566*9.63239*9.63566*9.63176
11/15/2019 16:10:00*9.63239*9.6343*9.63681*9.63203
11/15/2019 16:15:00*9.6343*9.63347*9.6343*9.63347
11/15/2019 16:20:00*9.63347*9.63387*9.6339*9.6331
11/15/2019 16:25:00*9.63387*9.6353*9.6358*9.63387
11/15/2019 16:30:00*9.6353*9.6353*9.6373*9.63529
11/15/2019 16:35:00*9.6353*9.6372*9.6377*9.635
11/15/2019 16:40:00*9.6372*9.6357*9.6377*9.6348
11/15/2019 16:45:00*9.6357*9.6359*9.6369*9.6345
11/15/2019 16:50:00*9.6359*9.63614*9.6363*9.6338
11/15/2019 16:55:00*9.63614*9.6362*9.6362*9.6339
11/15/2019 17:00:00*9.6362*9.63361*9.6366*9.63361
