11/13/2019 17:05:00*9.7277*9.7231*9.7277*9.71275
11/13/2019 17:10:00*9.7231*9.72361*9.7248*9.72073
11/13/2019 17:15:00*9.72361*9.72444*9.72444*9.72296
11/13/2019 17:20:00*9.72444*9.72327*9.72484*9.72262
11/13/2019 17:25:00*9.72327*9.7251*9.7251*9.72327
11/13/2019 17:30:00*9.7251*9.7252*9.7257*9.7247
11/13/2019 17:35:00*9.7252*9.7252*9.7255*9.7248
11/13/2019 17:40:00*9.7252*9.7314*9.7348*9.7231
11/13/2019 17:45:00*9.7314*9.7285*9.73212*9.72383
11/13/2019 17:50:00*9.7285*9.72832*9.7286*9.72823
11/13/2019 17:55:00*9.72832*9.72849*9.72888*9.7282
11/13/2019 18:00:00*9.72849*9.72803*9.72865*9.7276
11/13/2019 18:05:00*9.72803*9.72745*9.72922*9.72688
11/13/2019 18:10:00*9.72745*9.7284*9.7284*9.72745
11/13/2019 18:15:00*9.7284*9.7281*9.7285*9.72739
11/13/2019 18:20:00*9.7281*9.7288*9.7288*9.72757
11/13/2019 18:25:00*9.7288*9.7291*9.7292*9.72811
11/13/2019 18:30:00*9.7291*9.7295*9.7296*9.72827
11/13/2019 18:35:00*9.7295*9.729*9.72963*9.72832
11/13/2019 18:40:00*9.729*9.72857*9.729*9.72857
11/13/2019 18:45:00*9.72857*9.72839*9.72857*9.72839
11/13/2019 18:50:00*9.72839*9.72808*9.72839*9.72779
11/13/2019 18:55:00*9.72808*9.72783*9.72814*9.7278
11/13/2019 19:00:00*9.72783*9.72802*9.72802*9.72781
11/13/2019 19:05:00*9.72802*9.7283*9.7291*9.72802
11/13/2019 19:10:00*9.7283*9.72785*9.7283*9.72775
11/13/2019 19:15:00*9.72785*9.72745*9.72805*9.72745
11/13/2019 19:20:00*9.72745*9.7279*9.729*9.72745
11/13/2019 19:25:00*9.7279*9.7275*9.72799*9.72666
11/13/2019 19:30:00*9.7275*9.7267*9.7276*9.7267
11/13/2019 19:35:00*9.7267*9.7303*9.7313*9.7267
11/13/2019 19:40:00*9.7303*9.7336*9.7336*9.7302
11/13/2019 19:45:00*9.7336*9.7374*9.7374*9.73281
11/13/2019 19:50:00*9.7374*9.73946*9.7425*9.73661
11/13/2019 19:55:00*9.73946*9.73704*9.74242*9.73704
11/13/2019 20:00:00*9.73704*9.73728*9.73852*9.73648
11/13/2019 20:05:00*9.73728*9.737*9.73771*9.73479
11/13/2019 20:10:00*9.737*9.7374*9.7382*9.7362
11/13/2019 20:15:00*9.7374*9.7385*9.7385*9.73718
11/13/2019 20:20:00*9.7385*9.7387*9.74*9.7369
11/13/2019 20:25:00*9.7387*9.7383*9.743*9.7366
11/13/2019 20:30:00*9.7383*9.7375*9.743*9.73661
11/13/2019 20:35:00*9.7375*9.7405*9.7424*9.7364
11/13/2019 20:40:00*9.7405*9.7416*9.74253*9.7371
11/13/2019 20:45:00*9.7416*9.74083*9.7431*9.73696
11/13/2019 20:50:00*9.74083*9.7391*9.742*9.7368
11/13/2019 20:55:00*9.7391*9.7407*9.7408*9.7386
11/13/2019 21:00:00*9.7407*9.7406*9.7416*9.74033
11/13/2019 21:05:00*9.7406*9.7437*9.7443*9.7406
11/13/2019 21:10:00*9.7437*9.7453*9.7454*9.7434
11/13/2019 21:15:00*9.7453*9.74553*9.746*9.7452
11/13/2019 21:20:00*9.74553*9.7447*9.74553*9.7432
11/13/2019 21:25:00*9.7447*9.74466*9.7448*9.74438
11/13/2019 21:30:00*9.74466*9.7449*9.7449*9.7445
11/13/2019 21:35:00*9.7449*9.7456*9.7456*9.74432
11/13/2019 21:40:00*9.7456*9.7466*9.747*9.7455
11/13/2019 21:45:00*9.7466*9.7474*9.7476*9.74578
11/13/2019 21:50:00*9.7474*9.74607*9.7476*9.74607
11/13/2019 21:55:00*9.74607*9.7475*9.7477*9.74607
11/13/2019 22:00:00*9.7475*9.74671*9.7476*9.74658
11/13/2019 22:05:00*9.74671*9.74711*9.7475*9.74658
11/13/2019 22:10:00*9.74711*9.7473*9.7475*9.74698
11/13/2019 22:15:00*9.7473*9.7459*9.74731*9.74532
11/13/2019 22:20:00*9.7459*9.7457*9.7461*9.74487
11/13/2019 22:25:00*9.7457*9.74561*9.7461*9.74503
11/13/2019 22:30:00*9.74561*9.7454*9.7459*9.74499
11/13/2019 22:35:00*9.7454*9.7456*9.7457*9.7449
11/13/2019 22:40:00*9.7456*9.74571*9.746*9.7454
11/13/2019 22:45:00*9.74571*9.74373*9.74571*9.74369
11/13/2019 22:50:00*9.74373*9.74521*9.7454*9.74373
11/13/2019 22:55:00*9.74521*9.7457*9.7458*9.7446
11/13/2019 23:00:00*9.7457*9.7459*9.746*9.74513
11/13/2019 23:05:00*9.7459*9.74501*9.7461*9.74474
11/13/2019 23:10:00*9.74501*9.745*9.7459*9.7448
11/13/2019 23:15:00*9.745*9.7461*9.7462*9.7448
11/13/2019 23:20:00*9.7461*9.7452*9.7465*9.7447
11/13/2019 23:25:00*9.7452*9.74484*9.7453*9.74484
11/13/2019 23:30:00*9.74484*9.74604*9.74619*9.74484
11/13/2019 23:35:00*9.74604*9.7457*9.74631*9.74562
11/13/2019 23:40:00*9.7457*9.74528*9.7457*9.74506
11/13/2019 23:45:00*9.74528*9.74748*9.74748*9.74505
11/13/2019 23:50:00*9.74748*9.7483*9.7486*9.74705
11/13/2019 23:55:00*9.7483*9.7477*9.7487*9.7475
11/14/2019 00:00:00*9.7477*9.7484*9.7484*9.7477
11/14/2019 00:05:00*9.7484*9.74858*9.7493*9.74816
11/14/2019 00:10:00*9.74858*9.75239*9.7526*9.74858
11/14/2019 00:15:00*9.75239*9.75276*9.753*9.75226
11/14/2019 00:20:00*9.75276*9.75217*9.7531*9.75217
11/14/2019 00:25:00*9.75217*9.75116*9.7522*9.7509
11/14/2019 00:30:00*9.75116*9.7513*9.7514*9.75099
11/14/2019 00:35:00*9.7513*9.75009*9.7515*9.75009
11/14/2019 00:40:00*9.75009*9.75048*9.7509*9.75009
11/14/2019 00:45:00*9.75048*9.75021*9.7505*9.74906
11/14/2019 00:50:00*9.75021*9.74986*9.75062*9.74985
11/14/2019 00:55:00*9.74986*9.75171*9.75171*9.74967
11/14/2019 01:00:00*9.75171*9.74983*9.7519*9.74979
11/14/2019 01:05:00*9.74983*9.7506*9.7515*9.74979
11/14/2019 01:10:00*9.7506*9.7505*9.7509*9.7492
11/14/2019 01:15:00*9.7505*9.75*9.7511*9.7499
11/14/2019 01:20:00*9.75*9.7506*9.7511*9.74932
11/14/2019 01:25:00*9.7506*9.75161*9.7521*9.74972
11/14/2019 01:30:00*9.75161*9.752*9.7523*9.7511
11/14/2019 01:35:00*9.752*9.7535*9.7536*9.752
11/14/2019 01:40:00*9.7535*9.7515*9.7535*9.75081
11/14/2019 01:45:00*9.7515*9.7518*9.7525*9.75121
11/14/2019 01:50:00*9.7518*9.7515*9.7527*9.7511
11/14/2019 01:55:00*9.7515*9.7525*9.7527*9.7514
11/14/2019 02:00:00*9.7525*9.754*9.7543*9.75181
11/14/2019 02:05:00*9.754*9.7515*9.754*9.74709
11/14/2019 02:10:00*9.7515*9.7505*9.75323*9.7504
11/14/2019 02:15:00*9.7505*9.74878*9.75068*9.7483
11/14/2019 02:20:00*9.74878*9.74906*9.7513*9.74729
11/14/2019 02:25:00*9.74906*9.75059*9.75116*9.74866
11/14/2019 02:30:00*9.75059*9.74948*9.75082*9.74948
11/14/2019 02:35:00*9.74948*9.74842*9.74971*9.74686
11/14/2019 02:40:00*9.74842*9.74193*9.74844*9.74134
11/14/2019 02:45:00*9.74193*9.74327*9.74357*9.74154
11/14/2019 02:50:00*9.74327*9.74583*9.748*9.74264
11/14/2019 02:55:00*9.74583*9.7441*9.74713*9.74408
11/14/2019 03:00:00*9.7441*9.73849*9.74411*9.7381
11/14/2019 03:05:00*9.73849*9.7371*9.73862*9.73276
11/14/2019 03:10:00*9.7371*9.7348*9.73751*9.73283
11/14/2019 03:15:00*9.7348*9.7375*9.7388*9.73456
11/14/2019 03:20:00*9.7375*9.73711*9.7375*9.73151
11/14/2019 03:25:00*9.73711*9.7383*9.7397*9.7368
11/14/2019 03:30:00*9.7383*9.7339*9.7388*9.7314
11/14/2019 03:35:00*9.7339*9.72833*9.7339*9.71469
11/14/2019 03:40:00*9.72833*9.72094*9.73105*9.71873
11/14/2019 03:45:00*9.72094*9.72428*9.72641*9.71949
11/14/2019 03:50:00*9.72428*9.7199*9.72428*9.7138
11/14/2019 03:55:00*9.7199*9.71692*9.72053*9.71613
11/14/2019 04:00:00*9.71692*9.7121*9.71701*9.71028
11/14/2019 04:05:00*9.7121*9.7174*9.7174*9.7115
11/14/2019 04:10:00*9.7174*9.71973*9.72196*9.71689
11/14/2019 04:15:00*9.71973*9.71729*9.72011*9.71167
11/14/2019 04:20:00*9.71729*9.71528*9.7183*9.71519
11/14/2019 04:25:00*9.71528*9.71636*9.7174*9.71423
11/14/2019 04:30:00*9.71636*9.7194*9.72049*9.71477
11/14/2019 04:35:00*9.7194*9.7178*9.72121*9.71665
11/14/2019 04:40:00*9.7178*9.71788*9.71808*9.71581
11/14/2019 04:45:00*9.71788*9.7192*9.7199*9.71698
11/14/2019 04:50:00*9.7192*9.7169*9.71986*9.7157
11/14/2019 04:55:00*9.7169*9.7171*9.7176*9.7151
11/14/2019 05:00:00*9.7171*9.71966*9.71983*9.7168
11/14/2019 05:05:00*9.71966*9.71123*9.71966*9.71099
11/14/2019 05:10:00*9.71123*9.71018*9.71165*9.70932
11/14/2019 05:15:00*9.71018*9.7142*9.7158*9.70945
11/14/2019 05:20:00*9.7142*9.71354*9.71534*9.712
11/14/2019 05:25:00*9.71354*9.715*9.7157*9.71354
11/14/2019 05:30:00*9.715*9.71245*9.7151*9.7104
11/14/2019 05:35:00*9.71245*9.71801*9.71837*9.71222
11/14/2019 05:40:00*9.71801*9.71763*9.71873*9.71678
11/14/2019 05:45:00*9.71763*9.71897*9.71934*9.71747
11/14/2019 05:50:00*9.71897*9.71619*9.72115*9.71591
11/14/2019 05:55:00*9.71619*9.71789*9.71808*9.71367
11/14/2019 06:00:00*9.71789*9.71909*9.72044*9.71731
11/14/2019 06:05:00*9.71909*9.71526*9.7193*9.71331
11/14/2019 06:10:00*9.71526*9.72408*9.7248*9.71471
11/14/2019 06:15:00*9.72408*9.7213*9.72537*9.7189
11/14/2019 06:20:00*9.7213*9.72184*9.72196*9.7199
11/14/2019 06:25:00*9.72184*9.7261*9.72625*9.72108
11/14/2019 06:30:00*9.7261*9.72375*9.7261*9.72352
11/14/2019 06:35:00*9.72375*9.72218*9.727*9.72173
11/14/2019 06:40:00*9.72218*9.72624*9.72669*9.72193
11/14/2019 06:45:00*9.72624*9.72755*9.72854*9.7261
11/14/2019 06:50:00*9.72755*9.72589*9.7278*9.72567
11/14/2019 06:55:00*9.72589*9.72339*9.72672*9.72173
11/14/2019 07:00:00*9.72339*9.72587*9.7287*9.72262
11/14/2019 07:05:00*9.72587*9.72439*9.72891*9.72412
11/14/2019 07:10:00*9.72439*9.72463*9.72502*9.72347
11/14/2019 07:15:00*9.72463*9.72563*9.72616*9.72444
11/14/2019 07:20:00*9.72563*9.7246*9.7262*9.72425
11/14/2019 07:25:00*9.7246*9.724*9.72554*9.7236
11/14/2019 07:30:00*9.724*9.72572*9.72662*9.72396
11/14/2019 07:35:00*9.72572*9.72526*9.72727*9.72392
11/14/2019 07:40:00*9.72526*9.72686*9.72834*9.72504
11/14/2019 07:45:00*9.72686*9.72549*9.72834*9.72498
11/14/2019 07:50:00*9.72549*9.7222*9.72576*9.72069
11/14/2019 07:55:00*9.7222*9.72346*9.72427*9.7222
11/14/2019 08:00:00*9.72346*9.72226*9.72355*9.72096
11/14/2019 08:05:00*9.72226*9.7248*9.7256*9.72226
11/14/2019 08:10:00*9.7248*9.7217*9.7249*9.72118
11/14/2019 08:15:00*9.7217*9.7229*9.72348*9.72089
11/14/2019 08:20:00*9.7229*9.7234*9.7234*9.72203
11/14/2019 08:25:00*9.7234*9.72906*9.7293*9.72322
11/14/2019 08:30:00*9.72906*9.73105*9.7311*9.72721
11/14/2019 08:35:00*9.73105*9.73235*9.73306*9.72878
11/14/2019 08:40:00*9.73235*9.73055*9.73236*9.7273
11/14/2019 08:45:00*9.73055*9.72791*9.73262*9.7272
11/14/2019 08:50:00*9.72791*9.7279*9.7294*9.72676
11/14/2019 08:55:00*9.7279*9.72995*9.72999*9.72749
11/14/2019 09:00:00*9.72995*9.73246*9.7344*9.72955
11/14/2019 09:05:00*9.73246*9.72904*9.73253*9.72798
11/14/2019 09:10:00*9.72904*9.7219*9.72904*9.7215
11/14/2019 09:15:00*9.7219*9.72449*9.7258*9.7208
11/14/2019 09:20:00*9.72449*9.7219*9.7253*9.72124
11/14/2019 09:25:00*9.7219*9.72277*9.72435*9.7219
11/14/2019 09:30:00*9.72277*9.71915*9.7232*9.7178
11/14/2019 09:35:00*9.71915*9.72247*9.7235*9.71901
11/14/2019 09:40:00*9.72247*9.72298*9.7255*9.72074
11/14/2019 09:45:00*9.72298*9.7273*9.7279*9.7201
11/14/2019 09:50:00*9.7273*9.7233*9.7282*9.72264
11/14/2019 09:55:00*9.7233*9.7243*9.72494*9.72137
11/14/2019 10:00:00*9.7243*9.7201*9.7254*9.72
11/14/2019 10:05:00*9.7201*9.7204*9.72127*9.71739
11/14/2019 10:10:00*9.7204*9.72005*9.72102*9.7183
11/14/2019 10:15:00*9.72005*9.7186*9.72024*9.7178
11/14/2019 10:20:00*9.7186*9.7192*9.72072*9.71834
11/14/2019 10:25:00*9.7192*9.71509*9.7192*9.71298
11/14/2019 10:30:00*9.71509*9.71481*9.71628*9.71422
11/14/2019 10:35:00*9.71481*9.7155*9.7167*9.71442
11/14/2019 10:40:00*9.7155*9.71487*9.71666*9.71297
11/14/2019 10:45:00*9.71487*9.71263*9.71536*9.71219
11/14/2019 10:50:00*9.71263*9.71264*9.71491*9.71244
11/14/2019 10:55:00*9.71264*9.71376*9.71493*9.71208
11/14/2019 11:00:00*9.71376*9.71311*9.71381*9.71045
11/14/2019 11:05:00*9.71311*9.71582*9.71863*9.71275
11/14/2019 11:10:00*9.71582*9.71541*9.7167*9.71318
11/14/2019 11:15:00*9.71541*9.70779*9.7157*9.70771
11/14/2019 11:20:00*9.70779*9.70099*9.70867*9.69951
11/14/2019 11:25:00*9.70099*9.704*9.7041*9.7009
11/14/2019 11:30:00*9.704*9.7021*9.7045*9.70085
11/14/2019 11:35:00*9.7021*9.70174*9.7031*9.69941
11/14/2019 11:40:00*9.70174*9.698*9.70196*9.6971
11/14/2019 11:45:00*9.698*9.6967*9.69866*9.6962
11/14/2019 11:50:00*9.6967*9.69754*9.6979*9.6963
11/14/2019 11:55:00*9.69754*9.6964*9.69914*9.6958
11/14/2019 12:00:00*9.6964*9.69671*9.69671*9.69394
11/14/2019 12:05:00*9.69671*9.69734*9.69774*9.69481
11/14/2019 12:10:00*9.69734*9.69688*9.69814*9.6965
11/14/2019 12:15:00*9.69688*9.69581*9.69696*9.69555
11/14/2019 12:20:00*9.69581*9.69441*9.69588*9.6918
11/14/2019 12:25:00*9.69441*9.69304*9.69482*9.69213
11/14/2019 12:30:00*9.69304*9.6951*9.69574*9.69272
11/14/2019 12:35:00*9.6951*9.69603*9.69659*9.69445
11/14/2019 12:40:00*9.69603*9.69715*9.69723*9.69559
11/14/2019 12:45:00*9.69715*9.6976*9.69801*9.69685
11/14/2019 12:50:00*9.6976*9.69595*9.69768*9.6956
11/14/2019 12:55:00*9.69595*9.69507*9.69655*9.69506
11/14/2019 13:00:00*9.69507*9.69439*9.69622*9.69425
11/14/2019 13:05:00*9.69439*9.69552*9.69648*9.6939
11/14/2019 13:10:00*9.69552*9.69562*9.69612*9.69536
11/14/2019 13:15:00*9.69562*9.69543*9.69573*9.69462
11/14/2019 13:20:00*9.69543*9.69327*9.69543*9.69289
11/14/2019 13:25:00*9.69327*9.69246*9.69327*9.69229
11/14/2019 13:30:00*9.69246*9.69331*9.69342*9.6914
11/14/2019 13:35:00*9.69331*9.69075*9.69331*9.69051
11/14/2019 13:40:00*9.69075*9.6927*9.6931*9.69072
11/14/2019 13:45:00*9.6927*9.69276*9.6932*9.69237
11/14/2019 13:50:00*9.69276*9.6933*9.6934*9.6924
11/14/2019 13:55:00*9.6933*9.69253*9.6934*9.69214
11/14/2019 14:00:00*9.69253*9.68972*9.69265*9.68779
11/14/2019 14:05:00*9.68972*9.6921*9.69277*9.68882
11/14/2019 14:10:00*9.6921*9.6932*9.69365*9.69169
11/14/2019 14:15:00*9.6932*9.69267*9.6939*9.69266
11/14/2019 14:20:00*9.69267*9.69027*9.69284*9.6902
11/14/2019 14:25:00*9.69027*9.69039*9.69137*9.69027
11/14/2019 14:30:00*9.69039*9.68953*9.69052*9.68915
11/14/2019 14:35:00*9.68953*9.68936*9.68997*9.68877
11/14/2019 14:40:00*9.68936*9.69299*9.69405*9.6893
11/14/2019 14:45:00*9.69299*9.69331*9.69415*9.69251
11/14/2019 14:50:00*9.69331*9.6941*9.69548*9.69326
11/14/2019 14:55:00*9.6941*9.69459*9.69459*9.69364
11/14/2019 15:00:00*9.69459*9.69608*9.6961*9.6942
11/14/2019 15:05:00*9.69608*9.69349*9.69691*9.6933
11/14/2019 15:10:00*9.69349*9.6937*9.6939*9.69261
11/14/2019 15:15:00*9.6937*9.6925*9.69375*9.69214
11/14/2019 15:20:00*9.6925*9.69155*9.693*9.69107
11/14/2019 15:25:00*9.69155*9.69011*9.69155*9.68985
11/14/2019 15:30:00*9.69011*9.68993*9.6905*9.68975
11/14/2019 15:35:00*9.68993*9.69144*9.69214*9.68964
11/14/2019 15:40:00*9.69144*9.69187*9.69272*9.6912
11/14/2019 15:45:00*9.69187*9.69297*9.6932*9.69164
11/14/2019 15:50:00*9.69297*9.6931*9.69334*9.69266
11/14/2019 15:55:00*9.6931*9.69224*9.69327*9.69181
11/14/2019 16:00:00*9.69224*9.68903*9.6929*9.689
11/14/2019 16:05:00*9.68903*9.68608*9.68969*9.6828
11/14/2019 16:10:00*9.68608*9.68602*9.68647*9.68585
11/14/2019 16:15:00*9.68602*9.68674*9.68722*9.68602
11/14/2019 16:20:00*9.68674*9.6848*9.68708*9.6848
11/14/2019 16:25:00*9.6848*9.68597*9.686*9.6848
11/14/2019 16:30:00*9.68597*9.6854*9.68693*9.6854
11/14/2019 16:35:00*9.6854*9.684*9.68619*9.68364
11/14/2019 16:40:00*9.684*9.684*9.68481*9.6838
11/14/2019 16:45:00*9.684*9.68362*9.68419*9.68354
11/14/2019 16:50:00*9.68362*9.68404*9.68449*9.68328
11/14/2019 16:55:00*9.68404*9.6823*9.6852*9.682
11/14/2019 17:00:00*9.6823*9.6793*9.6836*9.67712
