11/12/2019 17:05:00*9.717*9.7118*9.717*9.70932
11/12/2019 17:10:00*9.7118*9.7107*9.7123*9.70937
11/12/2019 17:15:00*9.7107*9.7103*9.7122*9.71
11/12/2019 17:20:00*9.7103*9.71111*9.71241*9.7091
11/12/2019 17:25:00*9.71111*9.7112*9.71145*9.7105
11/12/2019 17:30:00*9.7112*9.7109*9.7112*9.7108
11/12/2019 17:35:00*9.7109*9.71116*9.71375*9.7105
11/12/2019 17:40:00*9.71116*9.71085*9.71247*9.70893
11/12/2019 17:45:00*9.71085*9.71001*9.71085*9.7097
11/12/2019 17:50:00*9.71001*9.70925*9.71067*9.70901
11/12/2019 17:55:00*9.70925*9.70772*9.70947*9.7067
11/12/2019 18:00:00*9.70772*9.71019*9.71066*9.70758
11/12/2019 18:05:00*9.71019*9.7111*9.7139*9.71007
11/12/2019 18:10:00*9.7111*9.7106*9.7111*9.71039
11/12/2019 18:15:00*9.7106*9.71091*9.71097*9.71046
11/12/2019 18:20:00*9.71091*9.7115*9.7115*9.71071
11/12/2019 18:25:00*9.7115*9.71198*9.71204*9.71142
11/12/2019 18:30:00*9.71198*9.712*9.71202*9.71181
11/12/2019 18:35:00*9.712*9.71186*9.712*9.71181
11/12/2019 18:40:00*9.71186*9.71181*9.71191*9.71181
11/12/2019 18:45:00*9.71181*9.71198*9.71217*9.71181
11/12/2019 18:50:00*9.71198*9.71181*9.71199*9.71121
11/12/2019 18:55:00*9.71181*9.71181*9.71181*9.71181
11/12/2019 19:00:00*9.71181*9.71181*9.71185*9.71181
11/12/2019 19:05:00*9.71181*9.71238*9.7124*9.71181
11/12/2019 19:10:00*9.71238*9.71281*9.71328*9.71181
11/12/2019 19:15:00*9.71281*9.71381*9.71423*9.71281
11/12/2019 19:20:00*9.71381*9.71484*9.71524*9.71381
11/12/2019 19:25:00*9.71484*9.7147*9.7152*9.71439
11/12/2019 19:30:00*9.7147*9.7142*9.7147*9.7137
11/12/2019 19:35:00*9.7142*9.71441*9.71473*9.7142
11/12/2019 19:40:00*9.71441*9.714*9.7146*9.71381
11/12/2019 19:45:00*9.714*9.71685*9.718*9.71381
11/12/2019 19:50:00*9.71685*9.7148*9.71704*9.71402
11/12/2019 19:55:00*9.7148*9.71407*9.71519*9.71407
11/12/2019 20:00:00*9.71407*9.7144*9.71485*9.71245
11/12/2019 20:05:00*9.7144*9.70794*9.71459*9.70754
11/12/2019 20:10:00*9.70794*9.70998*9.71075*9.70779
11/12/2019 20:15:00*9.70998*9.7079*9.70998*9.70757
11/12/2019 20:20:00*9.7079*9.70846*9.70953*9.70754
11/12/2019 20:25:00*9.70846*9.70953*9.70953*9.70792
11/12/2019 20:30:00*9.70953*9.70895*9.70954*9.70838
11/12/2019 20:35:00*9.70895*9.70966*9.7103*9.7087
11/12/2019 20:40:00*9.70966*9.70944*9.7105*9.70942
11/12/2019 20:45:00*9.70944*9.70949*9.71004*9.70908
11/12/2019 20:50:00*9.70949*9.7101*9.7101*9.70888
11/12/2019 20:55:00*9.7101*9.70975*9.71014*9.70939
11/12/2019 21:00:00*9.70975*9.7131*9.7131*9.70975
11/12/2019 21:05:00*9.7131*9.717*9.71768*9.71118
11/12/2019 21:10:00*9.717*9.71469*9.717*9.71469
11/12/2019 21:15:00*9.71469*9.71587*9.71606*9.71469
11/12/2019 21:20:00*9.71587*9.71475*9.71631*9.71448
11/12/2019 21:25:00*9.71475*9.71541*9.71598*9.71475
11/12/2019 21:30:00*9.71541*9.71534*9.71647*9.715
11/12/2019 21:35:00*9.71534*9.714*9.71534*9.714
11/12/2019 21:40:00*9.714*9.71416*9.7146*9.71394
11/12/2019 21:45:00*9.71416*9.71318*9.71436*9.7131
11/12/2019 21:50:00*9.71318*9.71251*9.71323*9.71232
11/12/2019 21:55:00*9.71251*9.71125*9.7126*9.71103
11/12/2019 22:00:00*9.71125*9.71037*9.71163*9.71031
11/12/2019 22:05:00*9.71037*9.71352*9.71378*9.71031
11/12/2019 22:10:00*9.71352*9.7128*9.7137*9.71187
11/12/2019 22:15:00*9.7128*9.71295*9.7136*9.71274
11/12/2019 22:20:00*9.71295*9.71361*9.71361*9.71253
11/12/2019 22:25:00*9.71361*9.71326*9.71361*9.71276
11/12/2019 22:30:00*9.71326*9.71182*9.71444*9.70995
11/12/2019 22:35:00*9.71182*9.71272*9.71293*9.71164
11/12/2019 22:40:00*9.71272*9.71327*9.71327*9.71255
11/12/2019 22:45:00*9.71327*9.7126*9.71329*9.7124
11/12/2019 22:50:00*9.7126*9.71287*9.71325*9.7126
11/12/2019 22:55:00*9.71287*9.71238*9.71317*9.71238
11/12/2019 23:00:00*9.71238*9.71253*9.71285*9.71216
11/12/2019 23:05:00*9.71253*9.71155*9.71271*9.7113
11/12/2019 23:10:00*9.71155*9.71174*9.71182*9.71155
11/12/2019 23:15:00*9.71174*9.71135*9.7121*9.71127
11/12/2019 23:20:00*9.71135*9.71094*9.7114*9.71064
11/12/2019 23:25:00*9.71094*9.71131*9.71149*9.71088
11/12/2019 23:30:00*9.71131*9.712*9.712*9.71131
11/12/2019 23:35:00*9.712*9.71217*9.71235*9.71171
11/12/2019 23:40:00*9.71217*9.71157*9.71234*9.71157
11/12/2019 23:45:00*9.71157*9.71246*9.71246*9.71157
11/12/2019 23:50:00*9.71246*9.71216*9.71264*9.71216
11/12/2019 23:55:00*9.71216*9.71212*9.7123*9.7118
11/13/2019 00:00:00*9.71212*9.71176*9.71237*9.71176
11/13/2019 00:05:00*9.71176*9.71294*9.71494*9.71176
11/13/2019 00:10:00*9.71294*9.71324*9.7135*9.71278
11/13/2019 00:15:00*9.71324*9.71372*9.71389*9.71304
11/13/2019 00:20:00*9.71372*9.71421*9.71421*9.71351
11/13/2019 00:25:00*9.71421*9.71356*9.71424*9.71356
11/13/2019 00:30:00*9.71356*9.71365*9.71366*9.71312
11/13/2019 00:35:00*9.71365*9.71417*9.71477*9.71296
11/13/2019 00:40:00*9.71417*9.71468*9.71468*9.71372
11/13/2019 00:45:00*9.71468*9.71447*9.71479*9.71407
11/13/2019 00:50:00*9.71447*9.71485*9.71485*9.71447
11/13/2019 00:55:00*9.71485*9.7152*9.7152*9.71485
11/13/2019 01:00:00*9.7152*9.71345*9.7152*9.71338
11/13/2019 01:05:00*9.71345*9.71485*9.71519*9.71307
11/13/2019 01:10:00*9.71485*9.7144*9.71497*9.71439
11/13/2019 01:15:00*9.7144*9.71478*9.71523*9.7144
11/13/2019 01:20:00*9.71478*9.71691*9.71691*9.71478
11/13/2019 01:25:00*9.71691*9.7179*9.718*9.71607
11/13/2019 01:30:00*9.7179*9.7217*9.7221*9.71746
11/13/2019 01:35:00*9.7217*9.7211*9.7222*9.72047
11/13/2019 01:40:00*9.7211*9.7229*9.72295*9.7197
11/13/2019 01:45:00*9.7229*9.72208*9.72462*9.7204
11/13/2019 01:50:00*9.72208*9.72412*9.72436*9.72207
11/13/2019 01:55:00*9.72412*9.72436*9.72551*9.72396
11/13/2019 02:00:00*9.72436*9.72232*9.7256*9.72213
11/13/2019 02:05:00*9.72232*9.72455*9.7254*9.72211
11/13/2019 02:10:00*9.72455*9.72508*9.72586*9.7239
11/13/2019 02:15:00*9.72508*9.72734*9.72843*9.72494
11/13/2019 02:20:00*9.72734*9.72973*9.72973*9.72595
11/13/2019 02:25:00*9.72973*9.72966*9.7301*9.72825
11/13/2019 02:30:00*9.72966*9.7289*9.73194*9.726
11/13/2019 02:35:00*9.7289*9.726*9.72895*9.72515
11/13/2019 02:40:00*9.726*9.72633*9.7282*9.72542
11/13/2019 02:45:00*9.72633*9.7297*9.7299*9.72582
11/13/2019 02:50:00*9.7297*9.73212*9.7322*9.72805
11/13/2019 02:55:00*9.73212*9.73145*9.73228*9.72851
11/13/2019 03:00:00*9.73145*9.73679*9.73702*9.73127
11/13/2019 03:05:00*9.73679*9.73777*9.73929*9.73474
11/13/2019 03:10:00*9.73777*9.7356*9.7398*9.7354
11/13/2019 03:15:00*9.7356*9.7374*9.73858*9.7346
11/13/2019 03:20:00*9.7374*9.74597*9.74601*9.7374
11/13/2019 03:25:00*9.74597*9.74538*9.74708*9.74482
11/13/2019 03:30:00*9.74538*9.7427*9.74938*9.736
11/13/2019 03:35:00*9.7427*9.73458*9.7461*9.734
11/13/2019 03:40:00*9.73458*9.72304*9.73561*9.7222
11/13/2019 03:45:00*9.72304*9.7209*9.72539*9.71991
11/13/2019 03:50:00*9.7209*9.7226*9.7237*9.7205
11/13/2019 03:55:00*9.7226*9.72121*9.7241*9.71991
11/13/2019 04:00:00*9.72121*9.72231*9.72231*9.71861
11/13/2019 04:05:00*9.72231*9.72441*9.72581*9.72143
11/13/2019 04:10:00*9.72441*9.72636*9.7286*9.72167
11/13/2019 04:15:00*9.72636*9.72788*9.73223*9.72423
11/13/2019 04:20:00*9.72788*9.72779*9.7305*9.7253
11/13/2019 04:25:00*9.72779*9.7339*9.7341*9.72774
11/13/2019 04:30:00*9.7339*9.7347*9.7386*9.73383
11/13/2019 04:35:00*9.7347*9.7356*9.73644*9.73401
11/13/2019 04:40:00*9.7356*9.74158*9.74213*9.73353
11/13/2019 04:45:00*9.74158*9.7436*9.74423*9.7397
11/13/2019 04:50:00*9.7436*9.7394*9.7447*9.7391
11/13/2019 04:55:00*9.7394*9.73965*9.74224*9.73811
11/13/2019 05:00:00*9.73965*9.74571*9.74571*9.73927
11/13/2019 05:05:00*9.74571*9.74714*9.74767*9.74352
11/13/2019 05:10:00*9.74714*9.74994*9.75058*9.74561
11/13/2019 05:15:00*9.74994*9.7495*9.75022*9.7458
11/13/2019 05:20:00*9.7495*9.74335*9.7502*9.7431
11/13/2019 05:25:00*9.74335*9.7437*9.7458*9.7418
11/13/2019 05:30:00*9.7437*9.7403*9.7444*9.7387
11/13/2019 05:35:00*9.7403*9.7415*9.7424*9.7367
11/13/2019 05:40:00*9.7415*9.74053*9.7415*9.73687
11/13/2019 05:45:00*9.74053*9.73966*9.7413*9.73925
11/13/2019 05:50:00*9.73966*9.7383*9.7425*9.7375
11/13/2019 05:55:00*9.7383*9.74084*9.7421*9.73729
11/13/2019 06:00:00*9.74084*9.7409*9.74219*9.7384
11/13/2019 06:05:00*9.7409*9.74792*9.74792*9.7409
11/13/2019 06:10:00*9.74792*9.7473*9.7498*9.74614
11/13/2019 06:15:00*9.7473*9.7493*9.7496*9.7459
11/13/2019 06:20:00*9.7493*9.7517*9.7526*9.7485
11/13/2019 06:25:00*9.7517*9.7547*9.75699*9.75105
11/13/2019 06:30:00*9.7547*9.75544*9.75747*9.75455
11/13/2019 06:35:00*9.75544*9.7536*9.7572*9.7533
11/13/2019 06:40:00*9.7536*9.75782*9.75885*9.7532
11/13/2019 06:45:00*9.75782*9.7616*9.76175*9.75719
11/13/2019 06:50:00*9.7616*9.7601*9.76403*9.759
11/13/2019 06:55:00*9.7601*9.7568*9.7609*9.75601
11/13/2019 07:00:00*9.7568*9.7589*9.7594*9.75587
11/13/2019 07:05:00*9.7589*9.75669*9.7591*9.75565
11/13/2019 07:10:00*9.75669*9.75415*9.75669*9.74864
11/13/2019 07:15:00*9.75415*9.7539*9.75484*9.75327
11/13/2019 07:20:00*9.7539*9.75502*9.7566*9.75337
11/13/2019 07:25:00*9.75502*9.754*9.7563*9.75363
11/13/2019 07:30:00*9.754*9.7519*9.75441*9.75116
11/13/2019 07:35:00*9.7519*9.75397*9.754*9.74897
11/13/2019 07:40:00*9.75397*9.754*9.7554*9.75269
11/13/2019 07:45:00*9.754*9.75509*9.7595*9.7534
11/13/2019 07:50:00*9.75509*9.75349*9.75574*9.75171
11/13/2019 07:55:00*9.75349*9.7567*9.759*9.75224
11/13/2019 08:00:00*9.7567*9.74901*9.75671*9.74858
11/13/2019 08:05:00*9.74901*9.7501*9.7517*9.747
11/13/2019 08:10:00*9.7501*9.7486*9.7522*9.74804
11/13/2019 08:15:00*9.7486*9.75235*9.75294*9.7468
11/13/2019 08:20:00*9.75235*9.75376*9.7544*9.75044
11/13/2019 08:25:00*9.75376*9.7557*9.75758*9.75376
11/13/2019 08:30:00*9.7557*9.7512*9.75882*9.7497
11/13/2019 08:35:00*9.7512*9.74844*9.7546*9.74786
11/13/2019 08:40:00*9.74844*9.75307*9.75537*9.74844
11/13/2019 08:45:00*9.75307*9.74742*9.75327*9.74432
11/13/2019 08:50:00*9.74742*9.7467*9.75058*9.74548
11/13/2019 08:55:00*9.7467*9.74578*9.7511*9.74462
11/13/2019 09:00:00*9.74578*9.7447*9.74613*9.74289
11/13/2019 09:05:00*9.7447*9.7501*9.75064*9.7432
11/13/2019 09:10:00*9.7501*9.75002*9.75128*9.74592
11/13/2019 09:15:00*9.75002*9.7468*9.75251*9.74632
11/13/2019 09:20:00*9.7468*9.7516*9.75238*9.74676
11/13/2019 09:25:00*9.7516*9.7497*9.75216*9.74861
11/13/2019 09:30:00*9.7497*9.75171*9.75299*9.74928
11/13/2019 09:35:00*9.75171*9.7521*9.754*9.75065
11/13/2019 09:40:00*9.7521*9.7499*9.75335*9.74767
11/13/2019 09:45:00*9.7499*9.746*9.7504*9.74579
11/13/2019 09:50:00*9.746*9.7425*9.74609*9.7425
11/13/2019 09:55:00*9.7425*9.7431*9.74488*9.74208
11/13/2019 10:00:00*9.7431*9.74339*9.7437*9.73922
11/13/2019 10:05:00*9.74339*9.74492*9.74948*9.74324
11/13/2019 10:10:00*9.74492*9.7381*9.74492*9.7375
11/13/2019 10:15:00*9.7381*9.7409*9.74178*9.73728
11/13/2019 10:20:00*9.7409*9.7422*9.7426*9.7407
11/13/2019 10:25:00*9.7422*9.7419*9.7439*9.7418
11/13/2019 10:30:00*9.7419*9.7463*9.7485*9.74117
11/13/2019 10:35:00*9.7463*9.7491*9.75038*9.7459
11/13/2019 10:40:00*9.7491*9.74843*9.74965*9.74736
11/13/2019 10:45:00*9.74843*9.7475*9.74964*9.74697
11/13/2019 10:50:00*9.7475*9.74223*9.74768*9.74096
11/13/2019 10:55:00*9.74223*9.73856*9.74223*9.73824
11/13/2019 11:00:00*9.73856*9.73014*9.73984*9.73
11/13/2019 11:05:00*9.73014*9.7292*9.73227*9.72808
11/13/2019 11:10:00*9.7292*9.72647*9.7297*9.72573
11/13/2019 11:15:00*9.72647*9.73262*9.73286*9.72601
11/13/2019 11:20:00*9.73262*9.73498*9.73853*9.73262
11/13/2019 11:25:00*9.73498*9.73212*9.73571*9.7318
11/13/2019 11:30:00*9.73212*9.7308*9.73341*9.7306
11/13/2019 11:35:00*9.7308*9.72918*9.73284*9.72885
11/13/2019 11:40:00*9.72918*9.7242*9.72974*9.7236
11/13/2019 11:45:00*9.7242*9.72671*9.7277*9.7242
11/13/2019 11:50:00*9.72671*9.72619*9.72791*9.7239
11/13/2019 11:55:00*9.72619*9.73022*9.73035*9.7258
11/13/2019 12:00:00*9.73022*9.73119*9.7313*9.73006
11/13/2019 12:05:00*9.73119*9.73851*9.73973*9.73098
11/13/2019 12:10:00*9.73851*9.73916*9.7402*9.7377
11/13/2019 12:15:00*9.73916*9.73752*9.7402*9.73752
11/13/2019 12:20:00*9.73752*9.73899*9.7406*9.73751
11/13/2019 12:25:00*9.73899*9.73416*9.73946*9.73347
11/13/2019 12:30:00*9.73416*9.73592*9.7365*9.73401
11/13/2019 12:35:00*9.73592*9.73447*9.73599*9.73442
11/13/2019 12:40:00*9.73447*9.73213*9.7348*9.73174
11/13/2019 12:45:00*9.73213*9.73221*9.7333*9.73211
11/13/2019 12:50:00*9.73221*9.7319*9.73221*9.72981
11/13/2019 12:55:00*9.7319*9.73419*9.73602*9.73173
11/13/2019 13:00:00*9.73419*9.73529*9.7354*9.73313
11/13/2019 13:05:00*9.73529*9.73231*9.7364*9.73223
11/13/2019 13:10:00*9.73231*9.7304*9.73231*9.73003
11/13/2019 13:15:00*9.7304*9.72951*9.7309*9.72931
11/13/2019 13:20:00*9.72951*9.7316*9.7316*9.72941
11/13/2019 13:25:00*9.7316*9.7322*9.7326*9.7315
11/13/2019 13:30:00*9.7322*9.72704*9.7329*9.7267
11/13/2019 13:35:00*9.72704*9.73208*9.73223*9.72703
11/13/2019 13:40:00*9.73208*9.73316*9.73383*9.73199
11/13/2019 13:45:00*9.73316*9.7328*9.7334*9.73267
11/13/2019 13:50:00*9.7328*9.73342*9.73403*9.73268
11/13/2019 13:55:00*9.73342*9.73315*9.73342*9.732
11/13/2019 14:00:00*9.73315*9.73811*9.7396*9.73253
11/13/2019 14:05:00*9.73811*9.73531*9.73811*9.73271
11/13/2019 14:10:00*9.73531*9.7348*9.73601*9.73363
11/13/2019 14:15:00*9.7348*9.73485*9.735*9.7337
11/13/2019 14:20:00*9.73485*9.73825*9.73842*9.73485
11/13/2019 14:25:00*9.73825*9.73885*9.7391*9.73743
11/13/2019 14:30:00*9.73885*9.74141*9.74164*9.73803
11/13/2019 14:35:00*9.74141*9.7425*9.74349*9.74141
11/13/2019 14:40:00*9.7425*9.74224*9.7427*9.7413
11/13/2019 14:45:00*9.74224*9.73938*9.7425*9.73919
11/13/2019 14:50:00*9.73938*9.74334*9.74357*9.73933
11/13/2019 14:55:00*9.74334*9.74199*9.74353*9.74199
11/13/2019 15:00:00*9.74199*9.74344*9.74421*9.74193
11/13/2019 15:05:00*9.74344*9.7404*9.74491*9.74019
11/13/2019 15:10:00*9.7404*9.73974*9.74048*9.73956
11/13/2019 15:15:00*9.73974*9.73869*9.74017*9.73828
11/13/2019 15:20:00*9.73869*9.73729*9.73976*9.73729
11/13/2019 15:25:00*9.73729*9.73571*9.73769*9.73571
11/13/2019 15:30:00*9.73571*9.73549*9.7359*9.73502
11/13/2019 15:35:00*9.73549*9.73616*9.73642*9.73544
11/13/2019 15:40:00*9.73616*9.73512*9.73616*9.73468
11/13/2019 15:45:00*9.73512*9.7352*9.73578*9.7349
11/13/2019 15:50:00*9.7352*9.7378*9.74039*9.73493
11/13/2019 15:55:00*9.7378*9.73642*9.7378*9.7362
11/13/2019 16:00:00*9.73642*9.73229*9.73652*9.73194
11/13/2019 16:05:00*9.73229*9.73399*9.73443*9.73198
11/13/2019 16:10:00*9.73399*9.73594*9.7361*9.73399
11/13/2019 16:15:00*9.73594*9.73625*9.7369*9.7357
11/13/2019 16:20:00*9.73625*9.73726*9.73769*9.73595
11/13/2019 16:25:00*9.73726*9.73709*9.73726*9.73693
11/13/2019 16:30:00*9.73709*9.73898*9.73963*9.73199
11/13/2019 16:35:00*9.73898*9.7362*9.73898*9.722
11/13/2019 16:40:00*9.7362*9.73343*9.7371*9.7312
11/13/2019 16:45:00*9.73343*9.7322*9.73648*9.73166
11/13/2019 16:50:00*9.7322*9.731*9.73387*9.731
11/13/2019 16:55:00*9.731*9.7312*9.732*9.72829
11/13/2019 17:00:00*9.7312*9.7277*9.7312*9.72609
