11/11/2019 17:05:00*9.6948*9.6953*9.69628*9.6948
11/11/2019 17:10:00*9.6953*9.6943*9.69557*9.6943
11/11/2019 17:15:00*9.6943*9.6955*9.6955*9.6943
11/11/2019 17:20:00*9.6955*9.69541*9.69563*9.69539
11/11/2019 17:25:00*9.69541*9.69568*9.69578*9.69541
11/11/2019 17:30:00*9.69568*9.69462*9.69568*9.69394
11/11/2019 17:35:00*9.69462*9.69465*9.69473*9.69441
11/11/2019 17:40:00*9.69465*9.69455*9.69501*9.69452
11/11/2019 17:45:00*9.69455*9.69447*9.69455*9.69416
11/11/2019 17:50:00*9.69447*9.69477*9.69498*9.69447
11/11/2019 17:55:00*9.69477*9.6946*9.69536*9.6946
11/11/2019 18:00:00*9.6946*9.6946*9.6946*9.6946
11/11/2019 18:05:00*9.6946*9.6951*9.6955*9.69341
11/11/2019 18:10:00*9.6951*9.6947*9.6952*9.6943
11/11/2019 18:15:00*9.6947*9.6942*9.6948*9.6941
11/11/2019 18:20:00*9.6942*9.6946*9.6946*9.6942
11/11/2019 18:25:00*9.6946*9.6948*9.6949*9.6943
11/11/2019 18:30:00*9.6948*9.6944*9.6948*9.6942
11/11/2019 18:35:00*9.6944*9.693*9.6945*9.6928
11/11/2019 18:40:00*9.693*9.6936*9.6941*9.6929
11/11/2019 18:45:00*9.6936*9.6939*9.6943*9.69347
11/11/2019 18:50:00*9.6939*9.6939*9.6941*9.6937
11/11/2019 18:55:00*9.6939*9.69391*9.6945*9.6939
11/11/2019 19:00:00*9.69391*9.69381*9.69391*9.69381
11/11/2019 19:05:00*9.69381*9.69381*9.69497*9.69381
11/11/2019 19:10:00*9.69381*9.6926*9.69381*9.69181
11/11/2019 19:15:00*9.6926*9.6933*9.6934*9.69226
11/11/2019 19:20:00*9.6933*9.6934*9.6936*9.69309
11/11/2019 19:25:00*9.6934*9.69331*9.6934*9.69313
11/11/2019 19:30:00*9.69331*9.69446*9.6947*9.69331
11/11/2019 19:35:00*9.69446*9.69383*9.69446*9.69376
11/11/2019 19:40:00*9.69383*9.694*9.69417*9.69383
11/11/2019 19:45:00*9.694*9.69505*9.69505*9.694
11/11/2019 19:50:00*9.69505*9.69491*9.69588*9.6946
11/11/2019 19:55:00*9.69491*9.6921*9.69491*9.6905
11/11/2019 20:00:00*9.6921*9.69387*9.6947*9.6916
11/11/2019 20:05:00*9.69387*9.6941*9.6946*9.69062
11/11/2019 20:10:00*9.6941*9.6936*9.695*9.693
11/11/2019 20:15:00*9.6936*9.695*9.6954*9.69316
11/11/2019 20:20:00*9.695*9.69448*9.6953*9.69448
11/11/2019 20:25:00*9.69448*9.6961*9.6963*9.69426
11/11/2019 20:30:00*9.6961*9.6972*9.6973*9.6961
11/11/2019 20:35:00*9.6972*9.6974*9.6984*9.69689
11/11/2019 20:40:00*9.6974*9.69706*9.6977*9.69694
11/11/2019 20:45:00*9.69706*9.6988*9.6992*9.69706
11/11/2019 20:50:00*9.6988*9.6993*9.6996*9.6987
11/11/2019 20:55:00*9.6993*9.6996*9.6997*9.699
11/11/2019 21:00:00*9.6996*9.6998*9.7*9.699
11/11/2019 21:05:00*9.6998*9.7043*9.70441*9.69931
11/11/2019 21:10:00*9.7043*9.6993*9.7046*9.6988
11/11/2019 21:15:00*9.6993*9.7008*9.701*9.69882
11/11/2019 21:20:00*9.7008*9.7004*9.7009*9.69988
11/11/2019 21:25:00*9.7004*9.7009*9.7011*9.7
11/11/2019 21:30:00*9.7009*9.7016*9.7023*9.70054
11/11/2019 21:35:00*9.7016*9.7026*9.7026*9.70124
11/11/2019 21:40:00*9.7026*9.7021*9.7028*9.7016
11/11/2019 21:45:00*9.7021*9.7029*9.70311*9.7021
11/11/2019 21:50:00*9.7029*9.7016*9.7029*9.7015
11/11/2019 21:55:00*9.7016*9.70166*9.7019*9.70145
11/11/2019 22:00:00*9.70166*9.7034*9.7061*9.70123
11/11/2019 22:05:00*9.7034*9.7038*9.7039*9.7032
11/11/2019 22:10:00*9.7038*9.70308*9.704*9.70308
11/11/2019 22:15:00*9.70308*9.7006*9.70322*9.7003
11/11/2019 22:20:00*9.7006*9.6995*9.7007*9.69901
11/11/2019 22:25:00*9.6995*9.69831*9.6996*9.69831
11/11/2019 22:30:00*9.69831*9.6977*9.69831*9.6975
11/11/2019 22:35:00*9.6977*9.69861*9.6996*9.69766
11/11/2019 22:40:00*9.69861*9.69822*9.6993*9.69822
11/11/2019 22:45:00*9.69822*9.698*9.6984*9.6974
11/11/2019 22:50:00*9.698*9.6965*9.6982*9.69638
11/11/2019 22:55:00*9.6965*9.6963*9.6971*9.69556
11/11/2019 23:00:00*9.6963*9.6974*9.6974*9.6956
11/11/2019 23:05:00*9.6974*9.6964*9.6975*9.6956
11/11/2019 23:10:00*9.6964*9.6965*9.6966*9.6962
11/11/2019 23:15:00*9.6965*9.6968*9.6968*9.6964
11/11/2019 23:20:00*9.6968*9.6969*9.6974*9.6967
11/11/2019 23:25:00*9.6969*9.6968*9.6969*9.6964
11/11/2019 23:30:00*9.6968*9.6974*9.6975*9.6968
11/11/2019 23:35:00*9.6974*9.6961*9.6977*9.69604
11/11/2019 23:40:00*9.6961*9.6965*9.6965*9.69603
11/11/2019 23:45:00*9.6965*9.696*9.6968*9.69567
11/11/2019 23:50:00*9.696*9.69535*9.6961*9.69535
11/11/2019 23:55:00*9.69535*9.696*9.696*9.69535
11/12/2019 00:00:00*9.696*9.6957*9.6964*9.6956
11/12/2019 00:05:00*9.6957*9.69615*9.6962*9.69562
11/12/2019 00:10:00*9.69615*9.69565*9.69615*9.69565
11/12/2019 00:15:00*9.69565*9.69582*9.6961*9.69565
11/12/2019 00:20:00*9.69582*9.69545*9.69582*9.69535
11/12/2019 00:25:00*9.69545*9.6954*9.6959*9.6954
11/12/2019 00:30:00*9.6954*9.6959*9.6964*9.69532
11/12/2019 00:35:00*9.6959*9.69534*9.696*9.69515
11/12/2019 00:40:00*9.69534*9.69497*9.69551*9.69492
11/12/2019 00:45:00*9.69497*9.69437*9.69522*9.69394
11/12/2019 00:50:00*9.69437*9.69292*9.69437*9.69269
11/12/2019 00:55:00*9.69292*9.69241*9.69308*9.69197
11/12/2019 01:00:00*9.69241*9.69275*9.69278*9.69241
11/12/2019 01:05:00*9.69275*9.69266*9.6933*9.69266
11/12/2019 01:10:00*9.69266*9.6945*9.6945*9.69266
11/12/2019 01:15:00*9.6945*9.69361*9.6945*9.69345
11/12/2019 01:20:00*9.69361*9.69386*9.6944*9.69341
11/12/2019 01:25:00*9.69386*9.69391*9.6946*9.69369
11/12/2019 01:30:00*9.69391*9.69089*9.694*9.68991
11/12/2019 01:35:00*9.69089*9.69199*9.6927*9.69089
11/12/2019 01:40:00*9.69199*9.6927*9.6927*9.69187
11/12/2019 01:45:00*9.6927*9.6926*9.693*9.69199
11/12/2019 01:50:00*9.6926*9.69331*9.6934*9.6923
11/12/2019 01:55:00*9.69331*9.6933*9.69331*9.69226
11/12/2019 02:00:00*9.6933*9.69527*9.6954*9.6931
11/12/2019 02:05:00*9.69527*9.69362*9.6975*9.69089
11/12/2019 02:10:00*9.69362*9.69388*9.69428*9.69261
11/12/2019 02:15:00*9.69388*9.69475*9.69532*9.69388
11/12/2019 02:20:00*9.69475*9.69697*9.69747*9.69422
11/12/2019 02:25:00*9.69697*9.6984*9.69937*9.6969
11/12/2019 02:30:00*9.6984*9.69371*9.6988*9.6937
11/12/2019 02:35:00*9.69371*9.69583*9.6971*9.68952
11/12/2019 02:40:00*9.69583*9.69757*9.69904*9.6942
11/12/2019 02:45:00*9.69757*9.69391*9.6979*9.69301
11/12/2019 02:50:00*9.69391*9.6947*9.6987*9.69391
11/12/2019 02:55:00*9.6947*9.6956*9.6974*9.69113
11/12/2019 03:00:00*9.6956*9.6968*9.6969*9.69257
11/12/2019 03:05:00*9.6968*9.69707*9.699*9.6951
11/12/2019 03:10:00*9.69707*9.7*9.70215*9.69674
11/12/2019 03:15:00*9.7*9.70087*9.70334*9.69851
11/12/2019 03:20:00*9.70087*9.6977*9.70239*9.6968
11/12/2019 03:25:00*9.6977*9.6989*9.69995*9.6959
11/12/2019 03:30:00*9.6989*9.70184*9.70555*9.6989
11/12/2019 03:35:00*9.70184*9.7062*9.70664*9.70093
11/12/2019 03:40:00*9.7062*9.6998*9.70712*9.6993
11/12/2019 03:45:00*9.6998*9.70277*9.7032*9.69611
11/12/2019 03:50:00*9.70277*9.69714*9.70293*9.6971
11/12/2019 03:55:00*9.69714*9.69865*9.69884*9.697
11/12/2019 04:00:00*9.69865*9.7*9.70193*9.69865
11/12/2019 04:05:00*9.7*9.69621*9.70181*9.69616
11/12/2019 04:10:00*9.69621*9.69605*9.70015*9.69588
11/12/2019 04:15:00*9.69605*9.70018*9.7023*9.696
11/12/2019 04:20:00*9.70018*9.6992*9.70039*9.6974
11/12/2019 04:25:00*9.6992*9.69496*9.6992*9.69404
11/12/2019 04:30:00*9.69496*9.6956*9.69681*9.69411
11/12/2019 04:35:00*9.6956*9.6953*9.69695*9.6919
11/12/2019 04:40:00*9.6953*9.6965*9.697*9.6937
11/12/2019 04:45:00*9.6965*9.7008*9.7008*9.6957
11/12/2019 04:50:00*9.7008*9.70146*9.70189*9.6965
11/12/2019 04:55:00*9.70146*9.69936*9.70342*9.69921
11/12/2019 05:00:00*9.69936*9.70028*9.7046*9.69885
11/12/2019 05:05:00*9.70028*9.70293*9.7065*9.69646
11/12/2019 05:10:00*9.70293*9.7057*9.707*9.70147
11/12/2019 05:15:00*9.7057*9.7036*9.7083*9.7033
11/12/2019 05:20:00*9.7036*9.70439*9.7081*9.7019
11/12/2019 05:25:00*9.70439*9.6975*9.70439*9.697
11/12/2019 05:30:00*9.6975*9.69769*9.69981*9.69589
11/12/2019 05:35:00*9.69769*9.6968*9.70135*9.69507
11/12/2019 05:40:00*9.6968*9.6978*9.7005*9.6966
11/12/2019 05:45:00*9.6978*9.6994*9.6998*9.69624
11/12/2019 05:50:00*9.6994*9.6996*9.7005*9.69921
11/12/2019 05:55:00*9.6996*9.6972*9.69997*9.6972
11/12/2019 06:00:00*9.6972*9.69374*9.69803*9.69354
11/12/2019 06:05:00*9.69374*9.694*9.69621*9.6915
11/12/2019 06:10:00*9.694*9.6954*9.69563*9.69289
11/12/2019 06:15:00*9.6954*9.6978*9.70006*9.6954
11/12/2019 06:20:00*9.6978*9.6964*9.69823*9.69538
11/12/2019 06:25:00*9.6964*9.69653*9.69658*9.69405
11/12/2019 06:30:00*9.69653*9.7021*9.7024*9.69578
11/12/2019 06:35:00*9.7021*9.70518*9.70573*9.7012
11/12/2019 06:40:00*9.70518*9.70759*9.70834*9.70405
11/12/2019 06:45:00*9.70759*9.71105*9.71273*9.70715
11/12/2019 06:50:00*9.71105*9.71108*9.71139*9.70752
11/12/2019 06:55:00*9.71108*9.71342*9.714*9.70979
11/12/2019 07:00:00*9.71342*9.71218*9.7149*9.71026
11/12/2019 07:05:00*9.71218*9.71689*9.7169*9.71164
11/12/2019 07:10:00*9.71689*9.71581*9.71699*9.71331
11/12/2019 07:15:00*9.71581*9.7168*9.71752*9.71436
11/12/2019 07:20:00*9.7168*9.7161*9.718*9.71523
11/12/2019 07:25:00*9.7161*9.71703*9.718*9.7155
11/12/2019 07:30:00*9.71703*9.71553*9.71723*9.7152
11/12/2019 07:35:00*9.71553*9.71441*9.71643*9.71426
11/12/2019 07:40:00*9.71441*9.7175*9.71864*9.71375
11/12/2019 07:45:00*9.7175*9.71519*9.71855*9.7149
11/12/2019 07:50:00*9.71519*9.71284*9.71698*9.71191
11/12/2019 07:55:00*9.71284*9.71179*9.7136*9.71109
11/12/2019 08:00:00*9.71179*9.7084*9.7128*9.70773
11/12/2019 08:05:00*9.7084*9.7108*9.71207*9.7084
11/12/2019 08:10:00*9.7108*9.71134*9.71588*9.71029
11/12/2019 08:15:00*9.71134*9.71342*9.71343*9.7113
11/12/2019 08:20:00*9.71342*9.71455*9.7166*9.71342
11/12/2019 08:25:00*9.71455*9.71641*9.71821*9.71455
11/12/2019 08:30:00*9.71641*9.71604*9.7187*9.71352
11/12/2019 08:35:00*9.71604*9.71707*9.7179*9.71528
11/12/2019 08:40:00*9.71707*9.71474*9.71883*9.71266
11/12/2019 08:45:00*9.71474*9.70849*9.71496*9.70848
11/12/2019 08:50:00*9.70849*9.70672*9.71208*9.70672
11/12/2019 08:55:00*9.70672*9.7094*9.7094*9.70619
11/12/2019 09:00:00*9.7094*9.7049*9.71216*9.7042
11/12/2019 09:05:00*9.7049*9.7033*9.70597*9.701
11/12/2019 09:10:00*9.7033*9.7058*9.7059*9.7025
11/12/2019 09:15:00*9.7058*9.70702*9.70903*9.70518
11/12/2019 09:20:00*9.70702*9.70538*9.70723*9.7034
11/12/2019 09:25:00*9.70538*9.70681*9.70828*9.70404
11/12/2019 09:30:00*9.70681*9.70728*9.70821*9.70551
11/12/2019 09:35:00*9.70728*9.7099*9.7107*9.70449
11/12/2019 09:40:00*9.7099*9.70851*9.71202*9.7076
11/12/2019 09:45:00*9.70851*9.70959*9.7097*9.7043
11/12/2019 09:50:00*9.70959*9.70753*9.70959*9.70441
11/12/2019 09:55:00*9.70753*9.71077*9.71139*9.70747
11/12/2019 10:00:00*9.71077*9.7134*9.7151*9.70926
11/12/2019 10:05:00*9.7134*9.7086*9.7134*9.70714
11/12/2019 10:10:00*9.7086*9.71066*9.71216*9.70716
11/12/2019 10:15:00*9.71066*9.7098*9.71177*9.70839
11/12/2019 10:20:00*9.7098*9.7115*9.71211*9.70943
11/12/2019 10:25:00*9.7115*9.71449*9.71736*9.71136
11/12/2019 10:30:00*9.71449*9.71574*9.71705*9.71426
11/12/2019 10:35:00*9.71574*9.71954*9.7209*9.71501
11/12/2019 10:40:00*9.71954*9.72158*9.72209*9.71799
11/12/2019 10:45:00*9.72158*9.71909*9.72327*9.71797
11/12/2019 10:50:00*9.71909*9.71914*9.71961*9.71587
11/12/2019 10:55:00*9.71914*9.7144*9.71933*9.71439
11/12/2019 11:00:00*9.7144*9.70555*9.71491*9.7035
11/12/2019 11:05:00*9.70555*9.71263*9.71266*9.70555
11/12/2019 11:10:00*9.71263*9.7105*9.7149*9.7094
11/12/2019 11:15:00*9.7105*9.71099*9.71173*9.70992
11/12/2019 11:20:00*9.71099*9.71057*9.7124*9.71028
11/12/2019 11:25:00*9.71057*9.71288*9.713*9.70906
11/12/2019 11:30:00*9.71288*9.71027*9.71323*9.70905
11/12/2019 11:35:00*9.71027*9.70858*9.71128*9.70858
11/12/2019 11:40:00*9.70858*9.7125*9.7127*9.70858
11/12/2019 11:45:00*9.7125*9.71108*9.71321*9.70951
11/12/2019 11:50:00*9.71108*9.71499*9.71531*9.70608
11/12/2019 11:55:00*9.71499*9.71174*9.71502*9.71088
11/12/2019 12:00:00*9.71174*9.70618*9.71275*9.70478
11/12/2019 12:05:00*9.70618*9.70815*9.70862*9.70497
11/12/2019 12:10:00*9.70815*9.70764*9.70851*9.70658
11/12/2019 12:15:00*9.70764*9.70656*9.70927*9.70634
11/12/2019 12:20:00*9.70656*9.70676*9.70678*9.70534
11/12/2019 12:25:00*9.70676*9.70799*9.70817*9.70599
11/12/2019 12:30:00*9.70799*9.70674*9.70944*9.70674
11/12/2019 12:35:00*9.70674*9.70329*9.70724*9.70172
11/12/2019 12:40:00*9.70329*9.7038*9.70504*9.70256
11/12/2019 12:45:00*9.7038*9.70243*9.70462*9.70085
11/12/2019 12:50:00*9.70243*9.70978*9.71173*9.70237
11/12/2019 12:55:00*9.70978*9.71038*9.71243*9.70978
11/12/2019 13:00:00*9.71038*9.7101*9.71163*9.70712
11/12/2019 13:05:00*9.7101*9.70736*9.71069*9.70708
11/12/2019 13:10:00*9.70736*9.70846*9.70885*9.70735
11/12/2019 13:15:00*9.70846*9.70644*9.70846*9.7049
11/12/2019 13:20:00*9.70644*9.70786*9.7085*9.70644
11/12/2019 13:25:00*9.70786*9.70973*9.70981*9.70736
11/12/2019 13:30:00*9.70973*9.71107*9.71113*9.70884
11/12/2019 13:35:00*9.71107*9.70972*9.71107*9.70917
11/12/2019 13:40:00*9.70972*9.7091*9.7102*9.7084
11/12/2019 13:45:00*9.7091*9.70997*9.71031*9.7086
11/12/2019 13:50:00*9.70997*9.70957*9.71037*9.7086
11/12/2019 13:55:00*9.70957*9.7109*9.7112*9.7094
11/12/2019 14:00:00*9.7109*9.7157*9.7175*9.7105
11/12/2019 14:05:00*9.7157*9.7187*9.7194*9.7157
11/12/2019 14:10:00*9.7187*9.72031*9.72036*9.7183
11/12/2019 14:15:00*9.72031*9.71805*9.72031*9.71802
11/12/2019 14:20:00*9.71805*9.71611*9.71816*9.71592
11/12/2019 14:25:00*9.71611*9.71623*9.71671*9.71518
11/12/2019 14:30:00*9.71623*9.71646*9.71688*9.71567
11/12/2019 14:35:00*9.71646*9.71597*9.71662*9.71468
11/12/2019 14:40:00*9.71597*9.71618*9.7164*9.71522
11/12/2019 14:45:00*9.71618*9.71511*9.71618*9.71476
11/12/2019 14:50:00*9.71511*9.71446*9.71573*9.71446
11/12/2019 14:55:00*9.71446*9.7137*9.7151*9.7137
11/12/2019 15:00:00*9.7137*9.71379*9.7148*9.7132
11/12/2019 15:05:00*9.71379*9.71547*9.71581*9.71379
11/12/2019 15:10:00*9.71547*9.7152*9.71575*9.715
11/12/2019 15:15:00*9.7152*9.71719*9.71759*9.71497
11/12/2019 15:20:00*9.71719*9.71689*9.7175*9.7165
11/12/2019 15:25:00*9.71689*9.71789*9.7181*9.71686
11/12/2019 15:30:00*9.71789*9.71736*9.7181*9.71703
11/12/2019 15:35:00*9.71736*9.71728*9.7182*9.71721
11/12/2019 15:40:00*9.71728*9.71754*9.71769*9.7169
11/12/2019 15:45:00*9.71754*9.71713*9.7181*9.71707
11/12/2019 15:50:00*9.71713*9.71731*9.71731*9.71592
11/12/2019 15:55:00*9.71731*9.71624*9.71731*9.71604
11/12/2019 16:00:00*9.71624*9.71527*9.71681*9.71527
11/12/2019 16:05:00*9.71527*9.71702*9.71748*9.71527
11/12/2019 16:10:00*9.71702*9.71652*9.71714*9.71626
11/12/2019 16:15:00*9.71652*9.71617*9.71709*9.71562
11/12/2019 16:20:00*9.71617*9.7172*9.71721*9.71617
11/12/2019 16:25:00*9.7172*9.71691*9.7174*9.71691
11/12/2019 16:30:00*9.71691*9.71754*9.71777*9.71691
11/12/2019 16:35:00*9.71754*9.71668*9.71808*9.71658
11/12/2019 16:40:00*9.71668*9.71789*9.71831*9.71668
11/12/2019 16:45:00*9.71789*9.71895*9.71961*9.7176
11/12/2019 16:50:00*9.71895*9.71871*9.72004*9.7181
11/12/2019 16:55:00*9.71871*9.7195*9.7195*9.71846
11/12/2019 17:00:00*9.7195*9.717*9.7202*9.71544
