11/10/2019 17:05:00*9.68495*9.69623*9.69655*9.6839
11/10/2019 17:10:00*9.69623*9.69601*9.69711*9.69601
11/10/2019 17:15:00*9.69601*9.69873*9.69873*9.69601
11/10/2019 17:20:00*9.69873*9.69601*9.69873*9.69377
11/10/2019 17:25:00*9.69601*9.69601*9.69601*9.69601
11/10/2019 17:30:00*9.69601*9.69601*9.69601*9.69601
11/10/2019 17:35:00*9.69601*9.69425*9.69721*9.6881
11/10/2019 17:40:00*9.69425*9.69482*9.69555*9.69425
11/10/2019 17:45:00*9.69482*9.69927*9.69983*9.69425
11/10/2019 17:50:00*9.69927*9.6983*9.70037*9.69715
11/10/2019 17:55:00*9.6983*9.69933*9.70083*9.69763
11/10/2019 18:00:00*9.69933*9.69892*9.69984*9.69887
11/10/2019 18:05:00*9.69892*9.69864*9.699*9.69647
11/10/2019 18:10:00*9.69864*9.6984*9.69929*9.6984
11/10/2019 18:15:00*9.6984*9.69804*9.69869*9.69804
11/10/2019 18:20:00*9.69804*9.70083*9.70239*9.69804
11/10/2019 18:25:00*9.70083*9.70547*9.70593*9.6991
11/10/2019 18:30:00*9.70547*9.69806*9.70549*9.69463
11/10/2019 18:35:00*9.69806*9.69839*9.69966*9.69591
11/10/2019 18:40:00*9.69839*9.69901*9.69901*9.69824
11/10/2019 18:45:00*9.69901*9.69742*9.70006*9.69742
11/10/2019 18:50:00*9.69742*9.70246*9.70256*9.69536
11/10/2019 18:55:00*9.70246*9.70399*9.704*9.69463
11/10/2019 19:00:00*9.70399*9.70087*9.7041*9.69683
11/10/2019 19:05:00*9.70087*9.70119*9.70342*9.70014
11/10/2019 19:10:00*9.70119*9.70115*9.70146*9.70093
11/10/2019 19:15:00*9.70115*9.70149*9.70174*9.70115
11/10/2019 19:20:00*9.70149*9.70152*9.70199*9.70103
11/10/2019 19:25:00*9.70152*9.70174*9.70178*9.70123
11/10/2019 19:30:00*9.70174*9.70053*9.70174*9.70049
11/10/2019 19:35:00*9.70053*9.70046*9.70068*9.69983
11/10/2019 19:40:00*9.70046*9.70035*9.7006*9.70022
11/10/2019 19:45:00*9.70035*9.70082*9.70082*9.70035
11/10/2019 19:50:00*9.70082*9.70113*9.70113*9.70034
11/10/2019 19:55:00*9.70113*9.70495*9.7068*9.70113
11/10/2019 20:00:00*9.70495*9.70373*9.70595*9.70224
11/10/2019 20:05:00*9.70373*9.70992*9.70992*9.70312
11/10/2019 20:10:00*9.70992*9.70281*9.71004*9.70281
11/10/2019 20:15:00*9.70281*9.70369*9.70374*9.70265
11/10/2019 20:20:00*9.70369*9.70447*9.70447*9.70246
11/10/2019 20:25:00*9.70447*9.70536*9.70563*9.70447
11/10/2019 20:30:00*9.70536*9.70491*9.70549*9.70482
11/10/2019 20:35:00*9.70491*9.70492*9.70542*9.70451
11/10/2019 20:40:00*9.70492*9.70487*9.70516*9.70457
11/10/2019 20:45:00*9.70487*9.70413*9.70487*9.7038
11/10/2019 20:50:00*9.70413*9.70356*9.70413*9.70168
11/10/2019 20:55:00*9.70356*9.70202*9.70368*9.70103
11/10/2019 21:00:00*9.70202*9.7058*9.7063*9.7009
11/10/2019 21:05:00*9.7058*9.70696*9.7077*9.7055
11/10/2019 21:10:00*9.70696*9.71378*9.71471*9.7068
11/10/2019 21:15:00*9.71378*9.71422*9.7144*9.71352
11/10/2019 21:20:00*9.71422*9.71374*9.7148*9.7135
11/10/2019 21:25:00*9.71374*9.71359*9.71398*9.71357
11/10/2019 21:30:00*9.71359*9.71351*9.7139*9.71331
11/10/2019 21:35:00*9.71351*9.71326*9.71351*9.7131
11/10/2019 21:40:00*9.71326*9.71358*9.71368*9.71315
11/10/2019 21:45:00*9.71358*9.71092*9.71371*9.71081
11/10/2019 21:50:00*9.71092*9.71046*9.71096*9.71045
11/10/2019 21:55:00*9.71046*9.71048*9.71079*9.71026
11/10/2019 22:00:00*9.71048*9.70858*9.71064*9.70838
11/10/2019 22:05:00*9.70858*9.70932*9.70935*9.70851
11/10/2019 22:10:00*9.70932*9.71003*9.71005*9.70932
11/10/2019 22:15:00*9.71003*9.70881*9.71018*9.70861
11/10/2019 22:20:00*9.70881*9.7074*9.70882*9.70733
11/10/2019 22:25:00*9.7074*9.70756*9.70768*9.70726
11/10/2019 22:30:00*9.70756*9.70853*9.70866*9.70716
11/10/2019 22:35:00*9.70853*9.70827*9.70866*9.70814
11/10/2019 22:40:00*9.70827*9.70725*9.70841*9.70712
11/10/2019 22:45:00*9.70725*9.70729*9.70758*9.70694
11/10/2019 22:50:00*9.70729*9.7079*9.7079*9.70715
11/10/2019 22:55:00*9.7079*9.70735*9.70803*9.70735
11/10/2019 23:00:00*9.70735*9.70815*9.70821*9.70735
11/10/2019 23:05:00*9.70815*9.70794*9.70824*9.70768
11/10/2019 23:10:00*9.70794*9.707*9.70801*9.70674
11/10/2019 23:15:00*9.707*9.70738*9.70739*9.7069
11/10/2019 23:20:00*9.70738*9.70792*9.70798*9.70731
11/10/2019 23:25:00*9.70792*9.70846*9.70877*9.70792
11/10/2019 23:30:00*9.70846*9.70795*9.70846*9.70782
11/10/2019 23:35:00*9.70795*9.70795*9.70806*9.70795
11/10/2019 23:40:00*9.70795*9.70774*9.70797*9.70774
11/10/2019 23:45:00*9.70774*9.70807*9.70828*9.70774
11/10/2019 23:50:00*9.70807*9.70843*9.70844*9.70807
11/10/2019 23:55:00*9.70843*9.7085*9.7085*9.70784
11/11/2019 00:00:00*9.7085*9.70741*9.70889*9.70733
11/11/2019 00:05:00*9.70741*9.70705*9.70757*9.70705
11/11/2019 00:10:00*9.70705*9.70705*9.70705*9.70705
11/11/2019 00:15:00*9.70705*9.70791*9.70791*9.70705
11/11/2019 00:20:00*9.70791*9.708*9.70846*9.70787
11/11/2019 00:25:00*9.708*9.70778*9.70801*9.7074
11/11/2019 00:30:00*9.70778*9.70765*9.70788*9.70737
11/11/2019 00:35:00*9.70765*9.70765*9.7081*9.70757
11/11/2019 00:40:00*9.70765*9.70765*9.70775*9.70738
11/11/2019 00:45:00*9.70765*9.70763*9.70856*9.70733
11/11/2019 00:50:00*9.70763*9.70771*9.708*9.70751
11/11/2019 00:55:00*9.70771*9.70777*9.7081*9.70763
11/11/2019 01:00:00*9.70777*9.70693*9.70777*9.70692
11/11/2019 01:05:00*9.70693*9.7078*9.708*9.70674
11/11/2019 01:10:00*9.7078*9.7085*9.7088*9.7078
11/11/2019 01:15:00*9.7085*9.70914*9.70958*9.70794
11/11/2019 01:20:00*9.70914*9.7097*9.71048*9.70828
11/11/2019 01:25:00*9.7097*9.7113*9.7116*9.7097
11/11/2019 01:30:00*9.7113*9.7131*9.7131*9.7105
11/11/2019 01:35:00*9.7131*9.71309*9.71318*9.71101
11/11/2019 01:40:00*9.71309*9.7123*9.71309*9.71171
11/11/2019 01:45:00*9.7123*9.71308*9.71413*9.71191
11/11/2019 01:50:00*9.71308*9.71352*9.71352*9.71158
11/11/2019 01:55:00*9.71352*9.7138*9.7139*9.7133
11/11/2019 02:00:00*9.7138*9.71703*9.71822*9.71333
11/11/2019 02:05:00*9.71703*9.71263*9.71767*9.71263
11/11/2019 02:10:00*9.71263*9.71372*9.71412*9.71226
11/11/2019 02:15:00*9.71372*9.71314*9.71495*9.71289
11/11/2019 02:20:00*9.71314*9.71467*9.71498*9.71314
11/11/2019 02:25:00*9.71467*9.71437*9.71532*9.71421
11/11/2019 02:30:00*9.71437*9.71541*9.71557*9.71421
11/11/2019 02:35:00*9.71541*9.71397*9.71548*9.71386
11/11/2019 02:40:00*9.71397*9.71263*9.71463*9.7126
11/11/2019 02:45:00*9.71263*9.71419*9.7145*9.71244
11/11/2019 02:50:00*9.71419*9.718*9.718*9.71414
11/11/2019 02:55:00*9.718*9.71769*9.71911*9.71665
11/11/2019 03:00:00*9.71769*9.71782*9.71876*9.71717
11/11/2019 03:05:00*9.71782*9.71823*9.71935*9.717
11/11/2019 03:10:00*9.71823*9.72101*9.7216*9.71823
11/11/2019 03:15:00*9.72101*9.72126*9.7221*9.7201
11/11/2019 03:20:00*9.72126*9.72025*9.72127*9.71834
11/11/2019 03:25:00*9.72025*9.7199*9.72088*9.71842
11/11/2019 03:30:00*9.7199*9.7216*9.722*9.71904
11/11/2019 03:35:00*9.7216*9.71754*9.7217*9.71721
11/11/2019 03:40:00*9.71754*9.719*9.7191*9.71603
11/11/2019 03:45:00*9.719*9.72146*9.7218*9.71837
11/11/2019 03:50:00*9.72146*9.72103*9.722*9.71987
11/11/2019 03:55:00*9.72103*9.71956*9.72103*9.71816
11/11/2019 04:00:00*9.71956*9.71897*9.72074*9.71877
11/11/2019 04:05:00*9.71897*9.7181*9.72064*9.71602
11/11/2019 04:10:00*9.7181*9.72088*9.72153*9.71606
11/11/2019 04:15:00*9.72088*9.7171*9.7226*9.71701
11/11/2019 04:20:00*9.7171*9.71602*9.7172*9.71573
11/11/2019 04:25:00*9.71602*9.71697*9.7186*9.7156
11/11/2019 04:30:00*9.71697*9.71522*9.71828*9.71491
11/11/2019 04:35:00*9.71522*9.71561*9.7171*9.71445
11/11/2019 04:40:00*9.71561*9.7145*9.71629*9.71424
11/11/2019 04:45:00*9.7145*9.71301*9.71723*9.71301
11/11/2019 04:50:00*9.71301*9.71282*9.71372*9.7108
11/11/2019 04:55:00*9.71282*9.71213*9.7138*9.71059
11/11/2019 05:00:00*9.71213*9.71437*9.7157*9.71186
11/11/2019 05:05:00*9.71437*9.71427*9.71643*9.71265
11/11/2019 05:10:00*9.71427*9.71387*9.71523*9.71263
11/11/2019 05:15:00*9.71387*9.71251*9.71458*9.71143
11/11/2019 05:20:00*9.71251*9.71042*9.7129*9.70975
11/11/2019 05:25:00*9.71042*9.71215*9.71302*9.70997
11/11/2019 05:30:00*9.71215*9.71152*9.71235*9.71072
11/11/2019 05:35:00*9.71152*9.71101*9.71471*9.71101
11/11/2019 05:40:00*9.71101*9.70553*9.71123*9.70382
11/11/2019 05:45:00*9.70553*9.70712*9.70856*9.70548
11/11/2019 05:50:00*9.70712*9.70887*9.70916*9.70596
11/11/2019 05:55:00*9.70887*9.71113*9.7113*9.70716
11/11/2019 06:00:00*9.71113*9.71143*9.71249*9.7101
11/11/2019 06:05:00*9.71143*9.70876*9.71263*9.7079
11/11/2019 06:10:00*9.70876*9.7088*9.7102*9.70873
11/11/2019 06:15:00*9.7088*9.70741*9.7088*9.70545
11/11/2019 06:20:00*9.70741*9.71409*9.71411*9.70741
11/11/2019 06:25:00*9.71409*9.70904*9.71409*9.70863
11/11/2019 06:30:00*9.70904*9.71194*9.71203*9.70878
11/11/2019 06:35:00*9.71194*9.71142*9.71438*9.71071
11/11/2019 06:40:00*9.71142*9.71204*9.71259*9.71055
11/11/2019 06:45:00*9.71204*9.71381*9.71505*9.71204
11/11/2019 06:50:00*9.71381*9.71514*9.71605*9.7135
11/11/2019 06:55:00*9.71514*9.71692*9.71721*9.71459
11/11/2019 07:00:00*9.71692*9.71714*9.7177*9.71419
11/11/2019 07:05:00*9.71714*9.714*9.71758*9.71326
11/11/2019 07:10:00*9.714*9.71125*9.71436*9.71097
11/11/2019 07:15:00*9.71125*9.70521*9.71136*9.70418
11/11/2019 07:20:00*9.70521*9.70998*9.7101*9.7022
11/11/2019 07:25:00*9.70998*9.7089*9.70998*9.70781
11/11/2019 07:30:00*9.7089*9.70842*9.7111*9.70725
11/11/2019 07:35:00*9.70842*9.7065*9.70934*9.70621
11/11/2019 07:40:00*9.7065*9.70551*9.70754*9.70495
11/11/2019 07:45:00*9.70551*9.7063*9.70753*9.70458
11/11/2019 07:50:00*9.7063*9.70357*9.7063*9.70321
11/11/2019 07:55:00*9.70357*9.70275*9.7045*9.70204
11/11/2019 08:00:00*9.70275*9.70107*9.7031*9.69969
11/11/2019 08:05:00*9.70107*9.69901*9.70192*9.699
11/11/2019 08:10:00*9.69901*9.70167*9.70219*9.69682
11/11/2019 08:15:00*9.70167*9.69811*9.70223*9.69777
11/11/2019 08:20:00*9.69811*9.699*9.69937*9.69625
11/11/2019 08:25:00*9.699*9.70284*9.70323*9.6988
11/11/2019 08:30:00*9.70284*9.70043*9.70428*9.70041
11/11/2019 08:35:00*9.70043*9.70173*9.70259*9.70043
11/11/2019 08:40:00*9.70173*9.7008*9.70195*9.69985
11/11/2019 08:45:00*9.7008*9.70331*9.7034*9.70062
11/11/2019 08:50:00*9.70331*9.7017*9.7034*9.7006
11/11/2019 08:55:00*9.7017*9.7032*9.7049*9.7017
11/11/2019 09:00:00*9.7032*9.7029*9.7041*9.7018
11/11/2019 09:05:00*9.7029*9.70332*9.70342*9.7006
11/11/2019 09:10:00*9.70332*9.7061*9.7068*9.70332
11/11/2019 09:15:00*9.7061*9.70581*9.70705*9.70558
11/11/2019 09:20:00*9.70581*9.70695*9.70739*9.7051
11/11/2019 09:25:00*9.70695*9.71072*9.71108*9.7069
11/11/2019 09:30:00*9.71072*9.71046*9.71115*9.71003
11/11/2019 09:35:00*9.71046*9.71095*9.71129*9.70953
11/11/2019 09:40:00*9.71095*9.7107*9.7129*9.70988
11/11/2019 09:45:00*9.7107*9.70941*9.71157*9.70941
11/11/2019 09:50:00*9.70941*9.71*9.71093*9.70871
11/11/2019 09:55:00*9.71*9.70817*9.7111*9.70809
11/11/2019 10:00:00*9.70817*9.708*9.71352*9.708
11/11/2019 10:05:00*9.708*9.70863*9.71006*9.70783
11/11/2019 10:10:00*9.70863*9.70874*9.71195*9.70821
11/11/2019 10:15:00*9.70874*9.71098*9.71153*9.70813
11/11/2019 10:20:00*9.71098*9.71165*9.71211*9.71067
11/11/2019 10:25:00*9.71165*9.71069*9.7118*9.71039
11/11/2019 10:30:00*9.71069*9.7126*9.71307*9.70805
11/11/2019 10:35:00*9.7126*9.71233*9.71327*9.71123
11/11/2019 10:40:00*9.71233*9.71312*9.7136*9.71168
11/11/2019 10:45:00*9.71312*9.71434*9.715*9.71242
11/11/2019 10:50:00*9.71434*9.71407*9.71467*9.71339
11/11/2019 10:55:00*9.71407*9.71068*9.71436*9.7091
11/11/2019 11:00:00*9.71068*9.7106*9.7126*9.71037
11/11/2019 11:05:00*9.7106*9.70576*9.71213*9.70576
11/11/2019 11:10:00*9.70576*9.7059*9.70699*9.70576
11/11/2019 11:15:00*9.7059*9.70707*9.70764*9.70587
11/11/2019 11:20:00*9.70707*9.7061*9.70775*9.70475
11/11/2019 11:25:00*9.7061*9.70501*9.707*9.70472
11/11/2019 11:30:00*9.70501*9.70568*9.70568*9.70423
11/11/2019 11:35:00*9.70568*9.70503*9.7063*9.70503
11/11/2019 11:40:00*9.70503*9.70601*9.70623*9.70484
11/11/2019 11:45:00*9.70601*9.70552*9.70644*9.70534
11/11/2019 11:50:00*9.70552*9.70406*9.70552*9.70406
11/11/2019 11:55:00*9.70406*9.70507*9.70518*9.70391
11/11/2019 12:00:00*9.70507*9.70652*9.70666*9.70423
11/11/2019 12:05:00*9.70652*9.7068*9.70695*9.70505
11/11/2019 12:10:00*9.7068*9.70686*9.70775*9.70577
11/11/2019 12:15:00*9.70686*9.70585*9.70741*9.70564
11/11/2019 12:20:00*9.70585*9.70344*9.70587*9.70314
11/11/2019 12:25:00*9.70344*9.70448*9.70506*9.70344
11/11/2019 12:30:00*9.70448*9.70427*9.70477*9.70397
11/11/2019 12:35:00*9.70427*9.70281*9.70427*9.70281
11/11/2019 12:40:00*9.70281*9.7016*9.70298*9.70123
11/11/2019 12:45:00*9.7016*9.69827*9.7016*9.6982
11/11/2019 12:50:00*9.69827*9.70002*9.70037*9.6982
11/11/2019 12:55:00*9.70002*9.69959*9.70021*9.69912
11/11/2019 13:00:00*9.69959*9.69903*9.69986*9.69898
11/11/2019 13:05:00*9.69903*9.6996*9.69997*9.69873
11/11/2019 13:10:00*9.6996*9.69602*9.6996*9.69567
11/11/2019 13:15:00*9.69602*9.69649*9.69928*9.69598
11/11/2019 13:20:00*9.69649*9.69614*9.69708*9.69503
11/11/2019 13:25:00*9.69614*9.6945*9.69665*9.69396
11/11/2019 13:30:00*9.6945*9.6943*9.6945*9.6935
11/11/2019 13:35:00*9.6943*9.69337*9.6944*9.69303
11/11/2019 13:40:00*9.69337*9.69416*9.69417*9.69313
11/11/2019 13:45:00*9.69416*9.69473*9.69493*9.69358
11/11/2019 13:50:00*9.69473*9.6956*9.6958*9.69463
11/11/2019 13:55:00*9.6956*9.69515*9.6961*9.69498
11/11/2019 14:00:00*9.69515*9.6954*9.69567*9.69401
11/11/2019 14:05:00*9.6954*9.6951*9.696*9.695
11/11/2019 14:10:00*9.6951*9.69454*9.6954*9.6937
11/11/2019 14:15:00*9.69454*9.69499*9.69549*9.69439
11/11/2019 14:20:00*9.69499*9.69451*9.69513*9.69359
11/11/2019 14:25:00*9.69451*9.69449*9.69486*9.69381
11/11/2019 14:30:00*9.69449*9.6934*9.6945*9.69294
11/11/2019 14:35:00*9.6934*9.6945*9.6951*9.6934
11/11/2019 14:40:00*9.6945*9.69541*9.6958*9.6945
11/11/2019 14:45:00*9.69541*9.6971*9.6973*9.6953
11/11/2019 14:50:00*9.6971*9.6974*9.6974*9.69603
11/11/2019 14:55:00*9.6974*9.6972*9.6974*9.6968
11/11/2019 15:00:00*9.6972*9.6977*9.6982*9.6962
11/11/2019 15:05:00*9.6977*9.6952*9.6977*9.69345
11/11/2019 15:10:00*9.6952*9.69642*9.6968*9.69483
11/11/2019 15:15:00*9.69642*9.6961*9.69642*9.69556
11/11/2019 15:20:00*9.6961*9.6968*9.697*9.6961
11/11/2019 15:25:00*9.6968*9.6962*9.6971*9.6957
11/11/2019 15:30:00*9.6962*9.6964*9.6972*9.6962
11/11/2019 15:35:00*9.6964*9.6961*9.6965*9.6955
11/11/2019 15:40:00*9.6961*9.6961*9.6962*9.6956
11/11/2019 15:45:00*9.6961*9.6961*9.6967*9.69519
11/11/2019 15:50:00*9.6961*9.6963*9.6973*9.6961
11/11/2019 15:55:00*9.6963*9.6975*9.6975*9.6958
11/11/2019 16:00:00*9.6975*9.69725*9.69767*9.69638
11/11/2019 16:05:00*9.69725*9.6975*9.6975*9.6962
11/11/2019 16:10:00*9.6975*9.6978*9.6979*9.6975
11/11/2019 16:15:00*9.6978*9.6979*9.6985*9.69711
11/11/2019 16:20:00*9.6979*9.6972*9.6983*9.6968
11/11/2019 16:25:00*9.6972*9.6961*9.6972*9.6953
11/11/2019 16:30:00*9.6961*9.6972*9.6973*9.6954
11/11/2019 16:35:00*9.6972*9.6966*9.6977*9.6951
11/11/2019 16:40:00*9.6966*9.696*9.697*9.69571
11/11/2019 16:45:00*9.696*9.6956*9.6968*9.6956
11/11/2019 16:50:00*9.6956*9.6955*9.6959*9.6952
11/11/2019 16:55:00*9.6955*9.6952*9.6963*9.69441
11/11/2019 17:00:00*9.6952*9.6948*9.6954*9.69405
