11/07/2019 17:05:00*9.62265*9.62405*9.63197*9.6206
11/07/2019 17:10:00*9.62405*9.62728*9.62728*9.62405
11/07/2019 17:15:00*9.62728*9.62656*9.62896*9.62638
11/07/2019 17:20:00*9.62656*9.62563*9.62709*9.62544
11/07/2019 17:25:00*9.62563*9.62676*9.62724*9.62508
11/07/2019 17:30:00*9.62676*9.62719*9.62762*9.62651
11/07/2019 17:35:00*9.62719*9.6263*9.62741*9.62542
11/07/2019 17:40:00*9.6263*9.62642*9.62717*9.6263
11/07/2019 17:45:00*9.62642*9.62804*9.62804*9.62642
11/07/2019 17:50:00*9.62804*9.62822*9.62822*9.62791
11/07/2019 17:55:00*9.62822*9.62822*9.62852*9.62744
11/07/2019 18:00:00*9.62822*9.62831*9.62841*9.62761
11/07/2019 18:05:00*9.62831*9.62865*9.63218*9.62763
11/07/2019 18:10:00*9.62865*9.62918*9.62918*9.62848
11/07/2019 18:15:00*9.62918*9.62893*9.62918*9.62854
11/07/2019 18:20:00*9.62893*9.6283*9.629*9.6283
11/07/2019 18:25:00*9.6283*9.62791*9.62844*9.62773
11/07/2019 18:30:00*9.62791*9.6278*9.62799*9.62771
11/07/2019 18:35:00*9.6278*9.62759*9.62807*9.62725
11/07/2019 18:40:00*9.62759*9.62715*9.62767*9.62688
11/07/2019 18:45:00*9.62715*9.62756*9.62779*9.62697
11/07/2019 18:50:00*9.62756*9.62772*9.62798*9.62726
11/07/2019 18:55:00*9.62772*9.62693*9.62772*9.62688
11/07/2019 19:00:00*9.62693*9.62713*9.62761*9.62688
11/07/2019 19:05:00*9.62713*9.62292*9.63057*9.62248
11/07/2019 19:10:00*9.62292*9.62519*9.62771*9.62288
11/07/2019 19:15:00*9.62519*9.62515*9.62651*9.62459
11/07/2019 19:20:00*9.62515*9.62542*9.62591*9.62491
11/07/2019 19:25:00*9.62542*9.62504*9.62629*9.62406
11/07/2019 19:30:00*9.62504*9.62425*9.62508*9.62425
11/07/2019 19:35:00*9.62425*9.62497*9.62574*9.62385
11/07/2019 19:40:00*9.62497*9.62573*9.62576*9.62429
11/07/2019 19:45:00*9.62573*9.62676*9.62713*9.62564
11/07/2019 19:50:00*9.62676*9.62793*9.62797*9.62676
11/07/2019 19:55:00*9.62793*9.62601*9.62821*9.62601
11/07/2019 20:00:00*9.62601*9.6289*9.6289*9.62582
11/07/2019 20:05:00*9.6289*9.633*9.633*9.6289
11/07/2019 20:10:00*9.633*9.63342*9.6357*9.63246
11/07/2019 20:15:00*9.63342*9.63385*9.63541*9.63342
11/07/2019 20:20:00*9.63385*9.63392*9.63458*9.63385
11/07/2019 20:25:00*9.63392*9.63234*9.63392*9.63117
11/07/2019 20:30:00*9.63234*9.62853*9.63234*9.62851
11/07/2019 20:35:00*9.62853*9.63103*9.63103*9.62853
11/07/2019 20:40:00*9.63103*9.63043*9.63152*9.62998
11/07/2019 20:45:00*9.63043*9.62972*9.63071*9.62972
11/07/2019 20:50:00*9.62972*9.62873*9.63015*9.62813
11/07/2019 20:55:00*9.62873*9.62803*9.62884*9.62803
11/07/2019 21:00:00*9.62803*9.62939*9.62939*9.62803
11/07/2019 21:05:00*9.62939*9.62948*9.62996*9.62911
11/07/2019 21:10:00*9.62948*9.62939*9.6302*9.62927
11/07/2019 21:15:00*9.62939*9.62937*9.62987*9.62861
11/07/2019 21:20:00*9.62937*9.62916*9.62951*9.62875
11/07/2019 21:25:00*9.62916*9.63005*9.6302*9.62899
11/07/2019 21:30:00*9.63005*9.63021*9.63081*9.62911
11/07/2019 21:35:00*9.63021*9.63095*9.63114*9.63011
11/07/2019 21:40:00*9.63095*9.63083*9.63109*9.63058
11/07/2019 21:45:00*9.63083*9.63114*9.6314*9.63077
11/07/2019 21:50:00*9.63114*9.63031*9.63137*9.63031
11/07/2019 21:55:00*9.63031*9.62997*9.63074*9.62977
11/07/2019 22:00:00*9.62997*9.62967*9.63006*9.62913
11/07/2019 22:05:00*9.62967*9.63098*9.63109*9.62967
11/07/2019 22:10:00*9.63098*9.63061*9.63107*9.63057
11/07/2019 22:15:00*9.63061*9.63016*9.63075*9.63005
11/07/2019 22:20:00*9.63016*9.6305*9.63053*9.63016
11/07/2019 22:25:00*9.6305*9.63094*9.63097*9.63025
11/07/2019 22:30:00*9.63094*9.63174*9.63187*9.63087
11/07/2019 22:35:00*9.63174*9.63207*9.63272*9.63174
11/07/2019 22:40:00*9.63207*9.63234*9.63242*9.63185
11/07/2019 22:45:00*9.63234*9.63232*9.63265*9.63191
11/07/2019 22:50:00*9.63232*9.63263*9.63282*9.63213
11/07/2019 22:55:00*9.63263*9.63258*9.63287*9.63232
11/07/2019 23:00:00*9.63258*9.63361*9.63421*9.63253
11/07/2019 23:05:00*9.63361*9.634*9.63404*9.62941
11/07/2019 23:10:00*9.634*9.63521*9.63553*9.6338
11/07/2019 23:15:00*9.63521*9.6356*9.63564*9.63514
11/07/2019 23:20:00*9.6356*9.63519*9.63569*9.63492
11/07/2019 23:25:00*9.63519*9.6352*9.63548*9.63512
11/07/2019 23:30:00*9.6352*9.63514*9.63523*9.63497
11/07/2019 23:35:00*9.63514*9.63536*9.63556*9.6348
11/07/2019 23:40:00*9.63536*9.63522*9.63554*9.63508
11/07/2019 23:45:00*9.63522*9.63525*9.63561*9.63515
11/07/2019 23:50:00*9.63525*9.63541*9.63566*9.63499
11/07/2019 23:55:00*9.63541*9.63538*9.63542*9.63519
11/08/2019 00:00:00*9.63538*9.6377*9.63771*9.63538
11/08/2019 00:05:00*9.6377*9.63705*9.63794*9.6366
11/08/2019 00:10:00*9.63705*9.6376*9.6381*9.63705
11/08/2019 00:15:00*9.6376*9.63731*9.6376*9.63604
11/08/2019 00:20:00*9.63731*9.63741*9.63765*9.63678
11/08/2019 00:25:00*9.63741*9.63745*9.63843*9.63719
11/08/2019 00:30:00*9.63745*9.63504*9.63747*9.63504
11/08/2019 00:35:00*9.63504*9.63447*9.63504*9.63359
11/08/2019 00:40:00*9.63447*9.63499*9.63499*9.63397
11/08/2019 00:45:00*9.63499*9.63511*9.63537*9.63469
11/08/2019 00:50:00*9.63511*9.63541*9.6358*9.63498
11/08/2019 00:55:00*9.63541*9.6347*9.63541*9.63374
11/08/2019 01:00:00*9.6347*9.63465*9.63494*9.63428
11/08/2019 01:05:00*9.63465*9.63441*9.63508*9.63398
11/08/2019 01:10:00*9.63441*9.63228*9.63441*9.63226
11/08/2019 01:15:00*9.63228*9.63401*9.63408*9.63228
11/08/2019 01:20:00*9.63401*9.6352*9.6352*9.63391
11/08/2019 01:25:00*9.6352*9.63607*9.63607*9.6352
11/08/2019 01:30:00*9.63607*9.63377*9.63623*9.63377
11/08/2019 01:35:00*9.63377*9.63404*9.63444*9.63333
11/08/2019 01:40:00*9.63404*9.63363*9.6345*9.6336
11/08/2019 01:45:00*9.63363*9.6338*9.6343*9.6333
11/08/2019 01:50:00*9.6338*9.63351*9.6348*9.6334
11/08/2019 01:55:00*9.63351*9.63315*9.6336*9.63197
11/08/2019 02:00:00*9.63315*9.63287*9.6335*9.6312
11/08/2019 02:05:00*9.63287*9.63389*9.635*9.6318
11/08/2019 02:10:00*9.63389*9.63563*9.63607*9.63389
11/08/2019 02:15:00*9.63563*9.63492*9.63662*9.6344
11/08/2019 02:20:00*9.63492*9.63656*9.63663*9.63471
11/08/2019 02:25:00*9.63656*9.64099*9.64152*9.63567
11/08/2019 02:30:00*9.64099*9.6434*9.64568*9.64072
11/08/2019 02:35:00*9.6434*9.6397*9.6435*9.63955
11/08/2019 02:40:00*9.6397*9.64159*9.64419*9.6397
11/08/2019 02:45:00*9.64159*9.64557*9.64758*9.64067
11/08/2019 02:50:00*9.64557*9.6484*9.65009*9.6451
11/08/2019 02:55:00*9.6484*9.64807*9.64964*9.64763
11/08/2019 03:00:00*9.64807*9.64834*9.64987*9.6472
11/08/2019 03:05:00*9.64834*9.6455*9.6492*9.64392
11/08/2019 03:10:00*9.6455*9.6432*9.6461*9.64217
11/08/2019 03:15:00*9.6432*9.64455*9.6454*9.64087
11/08/2019 03:20:00*9.64455*9.6454*9.64636*9.64422
11/08/2019 03:25:00*9.6454*9.6451*9.646*9.643
11/08/2019 03:30:00*9.6451*9.64556*9.64648*9.64435
11/08/2019 03:35:00*9.64556*9.64856*9.6497*9.6452
11/08/2019 03:40:00*9.64856*9.64959*9.64974*9.64724
11/08/2019 03:45:00*9.64959*9.64956*9.65008*9.64772
11/08/2019 03:50:00*9.64956*9.6489*9.6505*9.6488
11/08/2019 03:55:00*9.6489*9.64652*9.65038*9.64607
11/08/2019 04:00:00*9.64652*9.64627*9.6466*9.6426
11/08/2019 04:05:00*9.64627*9.65014*9.65081*9.64481
11/08/2019 04:10:00*9.65014*9.65154*9.65356*9.64995
11/08/2019 04:15:00*9.65154*9.65457*9.65536*9.6511
11/08/2019 04:20:00*9.65457*9.65733*9.6585*9.65321
11/08/2019 04:25:00*9.65733*9.66153*9.66162*9.65733
11/08/2019 04:30:00*9.66153*9.6616*9.66296*9.65861
11/08/2019 04:35:00*9.6616*9.6622*9.6631*9.66055
11/08/2019 04:40:00*9.6622*9.6625*9.6648*9.66166
11/08/2019 04:45:00*9.6625*9.6635*9.6635*9.66094
11/08/2019 04:50:00*9.6635*9.66553*9.66601*9.65981
11/08/2019 04:55:00*9.66553*9.67*9.67079*9.66215
11/08/2019 05:00:00*9.67*9.6777*9.67875*9.66915
11/08/2019 05:05:00*9.6777*9.67243*9.6823*9.67182
11/08/2019 05:10:00*9.67243*9.67356*9.67546*9.6721
11/08/2019 05:15:00*9.67356*9.677*9.67731*9.67243
11/08/2019 05:20:00*9.677*9.67616*9.68204*9.67584
11/08/2019 05:25:00*9.67616*9.67713*9.6789*9.67455
11/08/2019 05:30:00*9.67713*9.68032*9.6817*9.67602
11/08/2019 05:35:00*9.68032*9.68032*9.6817*9.67681
11/08/2019 05:40:00*9.68032*9.677*9.6821*9.67695
11/08/2019 05:45:00*9.677*9.68636*9.6882*9.6754
11/08/2019 05:50:00*9.68636*9.68666*9.68745*9.6847
11/08/2019 05:55:00*9.68666*9.6899*9.6904*9.6837
11/08/2019 06:00:00*9.6899*9.6852*9.6901*9.6852
11/08/2019 06:05:00*9.6852*9.68803*9.6911*9.6852
11/08/2019 06:10:00*9.68803*9.69079*9.6926*9.68708
11/08/2019 06:15:00*9.69079*9.68946*9.6922*9.68918
11/08/2019 06:20:00*9.68946*9.69313*9.69388*9.68946
11/08/2019 06:25:00*9.69313*9.69103*9.69408*9.69078
11/08/2019 06:30:00*9.69103*9.69216*9.6923*9.68938
11/08/2019 06:35:00*9.69216*9.69067*9.69274*9.69012
11/08/2019 06:40:00*9.69067*9.69335*9.6942*9.69064
11/08/2019 06:45:00*9.69335*9.6892*9.6936*9.6886
11/08/2019 06:50:00*9.6892*9.69361*9.69361*9.6891
11/08/2019 06:55:00*9.69361*9.6908*9.6942*9.69074
11/08/2019 07:00:00*9.6908*9.69363*9.69584*9.6908
11/08/2019 07:05:00*9.69363*9.68989*9.69363*9.68989
11/08/2019 07:10:00*9.68989*9.69147*9.69175*9.68919
11/08/2019 07:15:00*9.69147*9.69722*9.69908*9.69129
11/08/2019 07:20:00*9.69722*9.69356*9.69948*9.69203
11/08/2019 07:25:00*9.69356*9.6964*9.69736*9.69319
11/08/2019 07:30:00*9.6964*9.6968*9.70024*9.6963
11/08/2019 07:35:00*9.6968*9.69352*9.69711*9.69342
11/08/2019 07:40:00*9.69352*9.6935*9.69615*9.69332
11/08/2019 07:45:00*9.6935*9.69559*9.6962*9.6933
11/08/2019 07:50:00*9.69559*9.70253*9.70321*9.69521
11/08/2019 07:55:00*9.70253*9.70176*9.7039*9.69982
11/08/2019 08:00:00*9.70176*9.69955*9.70294*9.69909
11/08/2019 08:05:00*9.69955*9.697*9.70292*9.697
11/08/2019 08:10:00*9.697*9.69764*9.69931*9.6968
11/08/2019 08:15:00*9.69764*9.69859*9.7031*9.6969
11/08/2019 08:20:00*9.69859*9.69603*9.6994*9.69443
11/08/2019 08:25:00*9.69603*9.69058*9.69625*9.68916
11/08/2019 08:30:00*9.69058*9.69451*9.69451*9.69036
11/08/2019 08:35:00*9.69451*9.68986*9.6955*9.68945
11/08/2019 08:40:00*9.68986*9.6949*9.6953*9.68696
11/08/2019 08:45:00*9.6949*9.69588*9.69595*9.69157
11/08/2019 08:50:00*9.69588*9.69557*9.69636*9.69424
11/08/2019 08:55:00*9.69557*9.69656*9.6968*9.69499
11/08/2019 09:00:00*9.69656*9.69885*9.69907*9.69524
11/08/2019 09:05:00*9.69885*9.69822*9.70001*9.69685
11/08/2019 09:10:00*9.69822*9.6952*9.69824*9.69509
11/08/2019 09:15:00*9.6952*9.69677*9.6971*9.6927
11/08/2019 09:20:00*9.69677*9.697*9.7025*9.69671
11/08/2019 09:25:00*9.697*9.6986*9.6992*9.69563
11/08/2019 09:30:00*9.6986*9.7007*9.70136*9.69765
11/08/2019 09:35:00*9.7007*9.70209*9.70223*9.69892
11/08/2019 09:40:00*9.70209*9.70041*9.70303*9.69946
11/08/2019 09:45:00*9.70041*9.70288*9.70304*9.69978
11/08/2019 09:50:00*9.70288*9.70241*9.70333*9.70017
11/08/2019 09:55:00*9.70241*9.7032*9.70351*9.70196
11/08/2019 10:00:00*9.7032*9.69742*9.71057*9.69742
11/08/2019 10:05:00*9.69742*9.70749*9.7124*9.69626
11/08/2019 10:10:00*9.70749*9.69888*9.70938*9.69679
11/08/2019 10:15:00*9.69888*9.70049*9.70262*9.69774
11/08/2019 10:20:00*9.70049*9.70393*9.70397*9.6994
11/08/2019 10:25:00*9.70393*9.70544*9.70653*9.70361
11/08/2019 10:30:00*9.70544*9.70739*9.71034*9.70524
11/08/2019 10:35:00*9.70739*9.70451*9.7088*9.70269
11/08/2019 10:40:00*9.70451*9.71081*9.71199*9.70448
11/08/2019 10:45:00*9.71081*9.70615*9.71437*9.70611
11/08/2019 10:50:00*9.70615*9.7087*9.70915*9.70464
11/08/2019 10:55:00*9.7087*9.70817*9.7088*9.7051
11/08/2019 11:00:00*9.70817*9.70448*9.70981*9.70284
11/08/2019 11:05:00*9.70448*9.70761*9.70841*9.70034
11/08/2019 11:10:00*9.70761*9.7083*9.7125*9.70687
11/08/2019 11:15:00*9.7083*9.71018*9.71254*9.70661
11/08/2019 11:20:00*9.71018*9.71229*9.71284*9.71018
11/08/2019 11:25:00*9.71229*9.7098*9.71283*9.7093
11/08/2019 11:30:00*9.7098*9.7084*9.71223*9.70538
11/08/2019 11:35:00*9.7084*9.7084*9.70968*9.7079
11/08/2019 11:40:00*9.7084*9.70699*9.7093*9.70664
11/08/2019 11:45:00*9.70699*9.7071*9.7086*9.70638
11/08/2019 11:50:00*9.7071*9.70712*9.70749*9.70669
11/08/2019 11:55:00*9.70712*9.7081*9.70837*9.70712
11/08/2019 12:00:00*9.7081*9.7092*9.71283*9.70798
11/08/2019 12:05:00*9.7092*9.71053*9.71167*9.70893
11/08/2019 12:10:00*9.71053*9.7115*9.7116*9.70979
11/08/2019 12:15:00*9.7115*9.71416*9.71475*9.71024
11/08/2019 12:20:00*9.71416*9.713*9.71421*9.71274
11/08/2019 12:25:00*9.713*9.71282*9.7132*9.71188
11/08/2019 12:30:00*9.71282*9.71409*9.7151*9.71277
11/08/2019 12:35:00*9.71409*9.71441*9.71489*9.71381
11/08/2019 12:40:00*9.71441*9.7127*9.71441*9.71246
11/08/2019 12:45:00*9.7127*9.71278*9.71367*9.71249
11/08/2019 12:50:00*9.71278*9.71388*9.7139*9.71278
11/08/2019 12:55:00*9.71388*9.71348*9.714*9.71346
11/08/2019 13:00:00*9.71348*9.71383*9.71541*9.7131
11/08/2019 13:05:00*9.71383*9.71348*9.7141*9.71196
11/08/2019 13:10:00*9.71348*9.7135*9.71382*9.7134
11/08/2019 13:15:00*9.7135*9.71348*9.71395*9.71306
11/08/2019 13:20:00*9.71348*9.71329*9.71374*9.71329
11/08/2019 13:25:00*9.71329*9.71206*9.71331*9.71206
11/08/2019 13:30:00*9.71206*9.71218*9.7125*9.71195
11/08/2019 13:35:00*9.71218*9.70904*9.7129*9.70882
11/08/2019 13:40:00*9.70904*9.7086*9.7092*9.70846
11/08/2019 13:45:00*9.7086*9.70861*9.70947*9.70846
11/08/2019 13:50:00*9.70861*9.7074*9.70867*9.70705
11/08/2019 13:55:00*9.7074*9.70615*9.7077*9.70583
11/08/2019 14:00:00*9.70615*9.70846*9.70899*9.70615
11/08/2019 14:05:00*9.70846*9.70809*9.70848*9.70711
11/08/2019 14:10:00*9.70809*9.70743*9.70809*9.7073
11/08/2019 14:15:00*9.70743*9.70575*9.70747*9.7054
11/08/2019 14:20:00*9.70575*9.70643*9.7065*9.7049
11/08/2019 14:25:00*9.70643*9.70636*9.70643*9.70582
11/08/2019 14:30:00*9.70636*9.7055*9.70662*9.70545
11/08/2019 14:35:00*9.7055*9.70509*9.70575*9.70509
11/08/2019 14:40:00*9.70509*9.70538*9.70545*9.70463
11/08/2019 14:45:00*9.70538*9.70413*9.70598*9.70413
11/08/2019 14:50:00*9.70413*9.70388*9.70434*9.7028
11/08/2019 14:55:00*9.70388*9.70345*9.70459*9.70332
11/08/2019 15:00:00*9.70345*9.69905*9.70402*9.69853
11/08/2019 15:05:00*9.69905*9.69799*9.70011*9.69757
11/08/2019 15:10:00*9.69799*9.69808*9.6983*9.69778
11/08/2019 15:15:00*9.69808*9.69739*9.6984*9.69739
11/08/2019 15:20:00*9.69739*9.6977*9.6977*9.69674
11/08/2019 15:25:00*9.6977*9.69852*9.6996*9.6977
11/08/2019 15:30:00*9.69852*9.69986*9.6999*9.69852
11/08/2019 15:35:00*9.69986*9.6989*9.69986*9.6987
11/08/2019 15:40:00*9.6989*9.6978*9.6992*9.69758
11/08/2019 15:45:00*9.6978*9.69941*9.6999*9.6978
11/08/2019 15:50:00*9.69941*9.70006*9.70017*9.6992
11/08/2019 15:55:00*9.70006*9.69992*9.70016*9.69886
11/08/2019 16:00:00*9.69992*9.69931*9.70036*9.69913
11/08/2019 16:05:00*9.69931*9.69852*9.69931*9.6981
11/08/2019 16:10:00*9.69852*9.69864*9.699*9.6983
11/08/2019 16:15:00*9.69864*9.70001*9.7002*9.69855
11/08/2019 16:20:00*9.70001*9.6996*9.70029*9.69944
11/08/2019 16:25:00*9.6996*9.6993*9.6996*9.6988
11/08/2019 16:30:00*9.6993*9.70031*9.70072*9.6988
11/08/2019 16:35:00*9.70031*9.7003*9.70031*9.6998
11/08/2019 16:40:00*9.7003*9.70225*9.7044*9.7002
11/08/2019 16:45:00*9.70225*9.7025*9.70281*9.7014
11/08/2019 16:50:00*9.7025*9.70304*9.70572*9.70222
11/08/2019 16:55:00*9.70304*9.6941*9.70386*9.68603
11/08/2019 17:00:00*9.6941*9.6894*9.69755*9.68652
