11/06/2019 17:05:00*9.6219*9.6199*9.6219*9.61676
11/06/2019 17:10:00*9.6199*9.6175*9.6212*9.6175
11/06/2019 17:15:00*9.6175*9.6161*9.6189*9.6145
11/06/2019 17:20:00*9.6161*9.6148*9.6169*9.6148
11/06/2019 17:25:00*9.6148*9.6145*9.6148*9.6139
11/06/2019 17:30:00*9.6145*9.6149*9.6149*9.61251
11/06/2019 17:35:00*9.6149*9.6154*9.6173*9.6134
11/06/2019 17:40:00*9.6154*9.6159*9.6159*9.6154
11/06/2019 17:45:00*9.6159*9.6158*9.6159*9.6157
11/06/2019 17:50:00*9.6158*9.6158*9.6162*9.6158
11/06/2019 17:55:00*9.6158*9.6158*9.6158*9.61482
11/06/2019 18:00:00*9.6158*9.61738*9.618*9.6158
11/06/2019 18:05:00*9.61738*9.6173*9.61816*9.61679
11/06/2019 18:10:00*9.6173*9.6168*9.6176*9.61655
11/06/2019 18:15:00*9.6168*9.61684*9.617*9.61677
11/06/2019 18:20:00*9.61684*9.61698*9.61753*9.61678
11/06/2019 18:25:00*9.61698*9.617*9.61709*9.61688
11/06/2019 18:30:00*9.617*9.61739*9.61745*9.61694
11/06/2019 18:35:00*9.61739*9.61916*9.61916*9.61708
11/06/2019 18:40:00*9.61916*9.61946*9.61953*9.61906
11/06/2019 18:45:00*9.61946*9.61951*9.61984*9.61912
11/06/2019 18:50:00*9.61951*9.62014*9.62023*9.61951
11/06/2019 18:55:00*9.62014*9.61892*9.62014*9.61865
11/06/2019 19:00:00*9.61892*9.6184*9.61952*9.61812
11/06/2019 19:05:00*9.6184*9.6194*9.6198*9.6182
11/06/2019 19:10:00*9.6194*9.61904*9.6194*9.6185
11/06/2019 19:15:00*9.61904*9.6202*9.6202*9.61904
11/06/2019 19:20:00*9.6202*9.6205*9.6205*9.61931
11/06/2019 19:25:00*9.6205*9.61981*9.62077*9.61981
11/06/2019 19:30:00*9.61981*9.618*9.6199*9.6178
11/06/2019 19:35:00*9.618*9.61738*9.618*9.6168
11/06/2019 19:40:00*9.61738*9.61939*9.61939*9.61738
11/06/2019 19:45:00*9.61939*9.61914*9.61977*9.61874
11/06/2019 19:50:00*9.61914*9.61888*9.61914*9.61867
11/06/2019 19:55:00*9.61888*9.61936*9.62009*9.61888
11/06/2019 20:00:00*9.61936*9.61981*9.61981*9.61921
11/06/2019 20:05:00*9.61981*9.61978*9.61999*9.61978
11/06/2019 20:10:00*9.61978*9.61956*9.61978*9.61903
11/06/2019 20:15:00*9.61956*9.61936*9.61956*9.619
11/06/2019 20:20:00*9.61936*9.61979*9.61979*9.61918
11/06/2019 20:25:00*9.61979*9.62132*9.6215*9.61979
11/06/2019 20:30:00*9.62132*9.62156*9.62284*9.6211
11/06/2019 20:35:00*9.62156*9.62122*9.62181*9.62104
11/06/2019 20:40:00*9.62122*9.62084*9.62141*9.62081
11/06/2019 20:45:00*9.62084*9.62083*9.621*9.62081
11/06/2019 20:50:00*9.62083*9.62357*9.62409*9.62081
11/06/2019 20:55:00*9.62357*9.62402*9.6248*9.62352
11/06/2019 21:00:00*9.62402*9.62403*9.62438*9.62381
11/06/2019 21:05:00*9.62403*9.62399*9.62412*9.62381
11/06/2019 21:10:00*9.62399*9.62396*9.624*9.62381
11/06/2019 21:15:00*9.62396*9.62419*9.62426*9.62386
11/06/2019 21:20:00*9.62419*9.62432*9.62436*9.62387
11/06/2019 21:25:00*9.62432*9.62381*9.62456*9.62381
11/06/2019 21:30:00*9.62381*9.62449*9.6249*9.62381
11/06/2019 21:35:00*9.62449*9.625*9.62527*9.62442
11/06/2019 21:40:00*9.625*9.62867*9.62884*9.62482
11/06/2019 21:45:00*9.62867*9.62939*9.62946*9.62853
11/06/2019 21:50:00*9.62939*9.63198*9.63308*9.62939
11/06/2019 21:55:00*9.63198*9.63242*9.63291*9.63196
11/06/2019 22:00:00*9.63242*9.63271*9.63312*9.63216
11/06/2019 22:05:00*9.63271*9.63427*9.63446*9.63271
11/06/2019 22:10:00*9.63427*9.63357*9.63434*9.63175
11/06/2019 22:15:00*9.63357*9.63505*9.63528*9.63357
11/06/2019 22:20:00*9.63505*9.63497*9.63556*9.63497
11/06/2019 22:25:00*9.63497*9.63701*9.63719*9.63497
11/06/2019 22:30:00*9.63701*9.63834*9.63863*9.63591
11/06/2019 22:35:00*9.63834*9.63855*9.63898*9.63805
11/06/2019 22:40:00*9.63855*9.63912*9.63934*9.63801
11/06/2019 22:45:00*9.63912*9.63731*9.63912*9.63689
11/06/2019 22:50:00*9.63731*9.6371*9.6376*9.63665
11/06/2019 22:55:00*9.6371*9.63737*9.63737*9.63675
11/06/2019 23:00:00*9.63737*9.63825*9.63873*9.63718
11/06/2019 23:05:00*9.63825*9.63791*9.63873*9.63791
11/06/2019 23:10:00*9.63791*9.63722*9.63818*9.63719
11/06/2019 23:15:00*9.63722*9.63664*9.63762*9.63664
11/06/2019 23:20:00*9.63664*9.63666*9.63666*9.63663
11/06/2019 23:25:00*9.63666*9.63678*9.63705*9.63653
11/06/2019 23:30:00*9.63678*9.63619*9.63699*9.63614
11/06/2019 23:35:00*9.63619*9.63661*9.6369*9.63607
11/06/2019 23:40:00*9.63661*9.6369*9.63721*9.63623
11/06/2019 23:45:00*9.6369*9.6377*9.6378*9.63671
11/06/2019 23:50:00*9.6377*9.6376*9.6378*9.63741
11/06/2019 23:55:00*9.6376*9.63682*9.6377*9.63682
11/07/2019 00:00:00*9.63682*9.63731*9.63731*9.63681
11/07/2019 00:05:00*9.63731*9.63728*9.63731*9.63728
11/07/2019 00:10:00*9.63728*9.63731*9.6374*9.63728
11/07/2019 00:15:00*9.63731*9.6374*9.6379*9.63705
11/07/2019 00:20:00*9.6374*9.6373*9.6378*9.63711
11/07/2019 00:25:00*9.6373*9.63701*9.6373*9.6368
11/07/2019 00:30:00*9.63701*9.63747*9.63747*9.63671
11/07/2019 00:35:00*9.63747*9.63728*9.6375*9.63728
11/07/2019 00:40:00*9.63728*9.6371*9.63728*9.63659
11/07/2019 00:45:00*9.6371*9.6367*9.6374*9.6366
11/07/2019 00:50:00*9.6367*9.6367*9.637*9.63637
11/07/2019 00:55:00*9.6367*9.6373*9.6374*9.63632
11/07/2019 01:00:00*9.6373*9.6365*9.6374*9.6364
11/07/2019 01:05:00*9.6365*9.6343*9.6367*9.63299
11/07/2019 01:10:00*9.6343*9.6341*9.6346*9.63388
11/07/2019 01:15:00*9.6341*9.63381*9.6343*9.63381
11/07/2019 01:20:00*9.63381*9.6342*9.6348*9.63381
11/07/2019 01:25:00*9.6342*9.6338*9.6343*9.6338
11/07/2019 01:30:00*9.6338*9.63461*9.63461*9.6338
11/07/2019 01:35:00*9.63461*9.63582*9.63582*9.63461
11/07/2019 01:40:00*9.63582*9.63659*9.63672*9.63543
11/07/2019 01:45:00*9.63659*9.6369*9.63727*9.6363
11/07/2019 01:50:00*9.6369*9.63703*9.6371*9.63679
11/07/2019 01:55:00*9.63703*9.63545*9.63703*9.63516
11/07/2019 02:00:00*9.63545*9.63628*9.63708*9.6351
11/07/2019 02:05:00*9.63628*9.63479*9.63628*9.63391
11/07/2019 02:10:00*9.63479*9.63461*9.63494*9.63438
11/07/2019 02:15:00*9.63461*9.63103*9.63504*9.63081
11/07/2019 02:20:00*9.63103*9.63083*9.63168*9.62979
11/07/2019 02:25:00*9.63083*9.62005*9.63102*9.61974
11/07/2019 02:30:00*9.62005*9.61528*9.62181*9.61378
11/07/2019 02:35:00*9.61528*9.60261*9.61529*9.60186
11/07/2019 02:40:00*9.60261*9.60487*9.60566*9.60096
11/07/2019 02:45:00*9.60487*9.60746*9.6095*9.60285
11/07/2019 02:50:00*9.60746*9.60589*9.60943*9.60587
11/07/2019 02:55:00*9.60589*9.60567*9.60717*9.60095
11/07/2019 03:00:00*9.60567*9.61122*9.612*9.60362
11/07/2019 03:05:00*9.61122*9.6155*9.6169*9.61122
11/07/2019 03:10:00*9.6155*9.61214*9.6155*9.60968
11/07/2019 03:15:00*9.61214*9.61724*9.6178*9.61193
11/07/2019 03:20:00*9.61724*9.6158*9.6195*9.6143
11/07/2019 03:25:00*9.6158*9.61677*9.6198*9.61463
11/07/2019 03:30:00*9.61677*9.61594*9.61677*9.61509
11/07/2019 03:35:00*9.61594*9.61267*9.61659*9.60962
11/07/2019 03:40:00*9.61267*9.61265*9.6136*9.6095
11/07/2019 03:45:00*9.61265*9.61667*9.61828*9.61195
11/07/2019 03:50:00*9.61667*9.6156*9.617*9.61321
11/07/2019 03:55:00*9.6156*9.6138*9.6161*9.61299
11/07/2019 04:00:00*9.6138*9.6108*9.6149*9.60984
11/07/2019 04:05:00*9.6108*9.61852*9.61857*9.6108
11/07/2019 04:10:00*9.61852*9.6106*9.61874*9.61009
11/07/2019 04:15:00*9.6106*9.60905*9.61257*9.6085
11/07/2019 04:20:00*9.60905*9.60709*9.61112*9.60616
11/07/2019 04:25:00*9.60709*9.61277*9.61337*9.6059
11/07/2019 04:30:00*9.61277*9.61064*9.61366*9.60979
11/07/2019 04:35:00*9.61064*9.61097*9.613*9.60956
11/07/2019 04:40:00*9.61097*9.60778*9.6121*9.60749
11/07/2019 04:45:00*9.60778*9.605*9.60822*9.6049
11/07/2019 04:50:00*9.605*9.6019*9.6054*9.60001
11/07/2019 04:55:00*9.6019*9.602*9.6029*9.59748
11/07/2019 05:00:00*9.602*9.60123*9.60281*9.59976
11/07/2019 05:05:00*9.60123*9.59857*9.60164*9.5975
11/07/2019 05:10:00*9.59857*9.59726*9.59903*9.59678
11/07/2019 05:15:00*9.59726*9.59605*9.5985*9.59567
11/07/2019 05:20:00*9.59605*9.59782*9.59928*9.594
11/07/2019 05:25:00*9.59782*9.59945*9.60012*9.59668
11/07/2019 05:30:00*9.59945*9.59924*9.60074*9.5975
11/07/2019 05:35:00*9.59924*9.59932*9.60125*9.59807
11/07/2019 05:40:00*9.59932*9.59806*9.59932*9.5972
11/07/2019 05:45:00*9.59806*9.59806*9.59854*9.59563
11/07/2019 05:50:00*9.59806*9.59378*9.59964*9.59355
11/07/2019 05:55:00*9.59378*9.58992*9.59493*9.58992
11/07/2019 06:00:00*9.58992*9.5904*9.59102*9.58905
11/07/2019 06:05:00*9.5904*9.59*9.5911*9.58743
11/07/2019 06:10:00*9.59*9.59047*9.592*9.58969
11/07/2019 06:15:00*9.59047*9.5899*9.59047*9.58646
11/07/2019 06:20:00*9.5899*9.59111*9.5914*9.58817
11/07/2019 06:25:00*9.59111*9.59179*9.59396*9.5904
11/07/2019 06:30:00*9.59179*9.59628*9.59633*9.59047
11/07/2019 06:35:00*9.59628*9.59295*9.59628*9.59275
11/07/2019 06:40:00*9.59295*9.59345*9.59585*9.59147
11/07/2019 06:45:00*9.59345*9.5931*9.59387*9.5924
11/07/2019 06:50:00*9.5931*9.5931*9.5945*9.59096
11/07/2019 06:55:00*9.5931*9.59516*9.59547*9.5924
11/07/2019 07:00:00*9.59516*9.59432*9.59548*9.59398
11/07/2019 07:05:00*9.59432*9.5977*9.5983*9.59432
11/07/2019 07:10:00*9.5977*9.59126*9.59981*9.5912
11/07/2019 07:15:00*9.59126*9.58814*9.59244*9.58695
11/07/2019 07:20:00*9.58814*9.58856*9.59049*9.58748
11/07/2019 07:25:00*9.58856*9.58967*9.58967*9.58758
11/07/2019 07:30:00*9.58967*9.59612*9.59612*9.58928
11/07/2019 07:35:00*9.59612*9.596*9.5978*9.59526
11/07/2019 07:40:00*9.596*9.5969*9.5986*9.5941
11/07/2019 07:45:00*9.5969*9.59737*9.5974*9.59443
11/07/2019 07:50:00*9.59737*9.59954*9.60191*9.59645
11/07/2019 07:55:00*9.59954*9.60098*9.60131*9.59722
11/07/2019 08:00:00*9.60098*9.59543*9.60137*9.59485
11/07/2019 08:05:00*9.59543*9.59283*9.59596*9.59111
11/07/2019 08:10:00*9.59283*9.59235*9.5937*9.59132
11/07/2019 08:15:00*9.59235*9.59078*9.59312*9.58986
11/07/2019 08:20:00*9.59078*9.58671*9.59154*9.58668
11/07/2019 08:25:00*9.58671*9.58563*9.58805*9.58398
11/07/2019 08:30:00*9.58563*9.5842*9.5869*9.58223
11/07/2019 08:35:00*9.5842*9.58109*9.5845*9.57607
11/07/2019 08:40:00*9.58109*9.58293*9.5848*9.58081
11/07/2019 08:45:00*9.58293*9.59*9.59016*9.58195
11/07/2019 08:50:00*9.59*9.5884*9.59005*9.588
11/07/2019 08:55:00*9.5884*9.59257*9.59257*9.58747
11/07/2019 09:00:00*9.59257*9.5926*9.5951*9.59133
11/07/2019 09:05:00*9.5926*9.59419*9.5964*9.59205
11/07/2019 09:10:00*9.59419*9.59284*9.59419*9.58995
11/07/2019 09:15:00*9.59284*9.59211*9.59415*9.58961
11/07/2019 09:20:00*9.59211*9.59797*9.59882*9.59026
11/07/2019 09:25:00*9.59797*9.5969*9.59889*9.59447
11/07/2019 09:30:00*9.5969*9.59932*9.59932*9.59412
11/07/2019 09:35:00*9.59932*9.59975*9.60091*9.59712
11/07/2019 09:40:00*9.59975*9.6003*9.60172*9.59778
11/07/2019 09:45:00*9.6003*9.59889*9.60071*9.59733
11/07/2019 09:50:00*9.59889*9.59749*9.60064*9.59749
11/07/2019 09:55:00*9.59749*9.59476*9.59765*9.59394
11/07/2019 10:00:00*9.59476*9.59549*9.59569*9.593
11/07/2019 10:05:00*9.59549*9.60371*9.60476*9.59377
11/07/2019 10:10:00*9.60371*9.60269*9.60449*9.60089
11/07/2019 10:15:00*9.60269*9.6017*9.60335*9.59923
11/07/2019 10:20:00*9.6017*9.60286*9.603*9.59861
11/07/2019 10:25:00*9.60286*9.60343*9.60487*9.6026
11/07/2019 10:30:00*9.60343*9.60397*9.60485*9.6016
11/07/2019 10:35:00*9.60397*9.60987*9.61015*9.60397
11/07/2019 10:40:00*9.60987*9.60692*9.61042*9.6067
11/07/2019 10:45:00*9.60692*9.6127*9.61422*9.60668
11/07/2019 10:50:00*9.6127*9.6164*9.61777*9.61215
11/07/2019 10:55:00*9.6164*9.61776*9.61894*9.61429
11/07/2019 11:00:00*9.61776*9.6151*9.62626*9.61165
11/07/2019 11:05:00*9.6151*9.6222*9.6229*9.61258
11/07/2019 11:10:00*9.6222*9.61444*9.6236*9.61386
11/07/2019 11:15:00*9.61444*9.61986*9.62093*9.61444
11/07/2019 11:20:00*9.61986*9.62176*9.62456*9.61986
11/07/2019 11:25:00*9.62176*9.6335*9.6341*9.62176
11/07/2019 11:30:00*9.6335*9.63365*9.63805*9.63204
11/07/2019 11:35:00*9.63365*9.6358*9.6361*9.63224
11/07/2019 11:40:00*9.6358*9.63267*9.6373*9.63267
11/07/2019 11:45:00*9.63267*9.6326*9.63288*9.63243
11/07/2019 11:50:00*9.6326*9.6326*9.6326*9.6326
11/07/2019 11:55:00*9.6326*9.6326*9.6326*9.6326
11/07/2019 12:00:00*9.6326*9.6326*9.6326*9.6326
11/07/2019 12:05:00*9.6326*9.6326*9.6326*9.6326
11/07/2019 12:10:00*9.6326*9.6326*9.6326*9.6326
11/07/2019 12:15:00*9.6326*9.6326*9.6326*9.6326
11/07/2019 12:20:00*9.6326*9.6326*9.6326*9.6326
11/07/2019 12:25:00*9.6326*9.6326*9.6326*9.6326
11/07/2019 12:30:00*9.6326*9.6326*9.6326*9.6326
11/07/2019 12:35:00*9.6326*9.6326*9.6326*9.6326
11/07/2019 12:40:00*9.6326*9.6326*9.6326*9.6326
11/07/2019 12:45:00*9.6326*9.6326*9.6326*9.6326
11/07/2019 12:50:00*9.6326*9.6326*9.6326*9.6326
11/07/2019 12:55:00*9.6326*9.63507*9.63601*9.6326
11/07/2019 13:00:00*9.63507*9.63315*9.6359*9.63299
11/07/2019 13:05:00*9.63315*9.63327*9.63442*9.63145
11/07/2019 13:10:00*9.63327*9.63165*9.63347*9.63012
11/07/2019 13:15:00*9.63165*9.63112*9.63169*9.62967
11/07/2019 13:20:00*9.63112*9.63168*9.63383*9.63088
11/07/2019 13:25:00*9.63168*9.63121*9.6337*9.63121
11/07/2019 13:30:00*9.63121*9.62815*9.6315*9.6278
11/07/2019 13:35:00*9.62815*9.62663*9.62866*9.62648
11/07/2019 13:40:00*9.62663*9.62626*9.62663*9.62505
11/07/2019 13:45:00*9.62626*9.62488*9.62639*9.62461
11/07/2019 13:50:00*9.62488*9.62645*9.62689*9.62204
11/07/2019 13:55:00*9.62645*9.6271*9.62851*9.62643
11/07/2019 14:00:00*9.6271*9.62652*9.6271*9.62485
11/07/2019 14:05:00*9.62652*9.626*9.62769*9.6253
11/07/2019 14:10:00*9.626*9.6242*9.6262*9.6238
11/07/2019 14:15:00*9.6242*9.6238*9.6248*9.623
11/07/2019 14:20:00*9.6238*9.62052*9.624*9.62013
11/07/2019 14:25:00*9.62052*9.62007*9.62146*9.6196
11/07/2019 14:30:00*9.62007*9.62045*9.621*9.6192
11/07/2019 14:35:00*9.62045*9.61805*9.62117*9.61682
11/07/2019 14:40:00*9.61805*9.61891*9.61891*9.61775
11/07/2019 14:45:00*9.61891*9.61937*9.61987*9.61733
11/07/2019 14:50:00*9.61937*9.62014*9.62302*9.61926
11/07/2019 14:55:00*9.62014*9.62365*9.6238*9.6198
11/07/2019 15:00:00*9.62365*9.62235*9.62372*9.6204
11/07/2019 15:05:00*9.62235*9.62293*9.6246*9.62235
11/07/2019 15:10:00*9.62293*9.6226*9.62316*9.62053
11/07/2019 15:15:00*9.6226*9.621*9.6227*9.62093
11/07/2019 15:20:00*9.621*9.62129*9.62251*9.62093
11/07/2019 15:25:00*9.62129*9.6245*9.6246*9.62083
11/07/2019 15:30:00*9.6245*9.62458*9.62538*9.62417
11/07/2019 15:35:00*9.62458*9.62426*9.62459*9.62302
11/07/2019 15:40:00*9.62426*9.62722*9.62747*9.62403
11/07/2019 15:45:00*9.62722*9.6256*9.6274*9.62518
11/07/2019 15:50:00*9.6256*9.62666*9.62666*9.62493
11/07/2019 15:55:00*9.62666*9.6266*9.62767*9.62615
11/07/2019 16:00:00*9.6266*9.62834*9.632*9.62648
11/07/2019 16:05:00*9.62834*9.62987*9.62987*9.62597
11/07/2019 16:10:00*9.62987*9.62863*9.62987*9.62825
11/07/2019 16:15:00*9.62863*9.6288*9.62973*9.6283
11/07/2019 16:20:00*9.6288*9.62957*9.6298*9.62803
11/07/2019 16:25:00*9.62957*9.6296*9.63008*9.62829
11/07/2019 16:30:00*9.6296*9.62695*9.63006*9.62689
11/07/2019 16:35:00*9.62695*9.62661*9.6274*9.62602
11/07/2019 16:40:00*9.62661*9.62669*9.62684*9.62654
11/07/2019 16:45:00*9.62669*9.62795*9.62797*9.62653
11/07/2019 16:50:00*9.62795*9.62801*9.62821*9.62783
11/07/2019 16:55:00*9.62801*9.62734*9.62822*9.62716
11/07/2019 17:00:00*9.62734*9.62265*9.62838*9.62265
