11/05/2019 17:05:00*9.6438*9.64595*9.64595*9.6422
11/05/2019 17:10:00*9.64595*9.64595*9.64595*9.64595
11/05/2019 17:15:00*9.64595*9.64674*9.64674*9.64595
11/05/2019 17:20:00*9.64674*9.6464*9.64687*9.6462
11/05/2019 17:25:00*9.6464*9.6462*9.6464*9.6462
11/05/2019 17:30:00*9.6462*9.64294*9.64756*9.64289
11/05/2019 17:35:00*9.64294*9.64309*9.6461*9.64262
11/05/2019 17:40:00*9.64309*9.64776*9.65112*9.64307
11/05/2019 17:45:00*9.64776*9.64907*9.65241*9.64772
11/05/2019 17:50:00*9.64907*9.65084*9.65485*9.64907
11/05/2019 17:55:00*9.65084*9.65009*9.65089*9.64869
11/05/2019 18:00:00*9.65009*9.64982*9.65036*9.6484
11/05/2019 18:05:00*9.64982*9.653*9.653*9.64846
11/05/2019 18:10:00*9.653*9.6532*9.65377*9.6529
11/05/2019 18:15:00*9.6532*9.65352*9.65385*9.65315
11/05/2019 18:20:00*9.65352*9.65451*9.6548*9.65352
11/05/2019 18:25:00*9.65451*9.6538*9.65451*9.65374
11/05/2019 18:30:00*9.6538*9.65335*9.65385*9.65316
11/05/2019 18:35:00*9.65335*9.65334*9.65377*9.65324
11/05/2019 18:40:00*9.65334*9.65345*9.65382*9.65312
11/05/2019 18:45:00*9.65345*9.65327*9.65356*9.65318
11/05/2019 18:50:00*9.65327*9.6536*9.65368*9.65327
11/05/2019 18:55:00*9.6536*9.65357*9.65363*9.65353
11/05/2019 19:00:00*9.65357*9.65386*9.65408*9.65357
11/05/2019 19:05:00*9.65386*9.65956*9.6602*9.65384
11/05/2019 19:10:00*9.65956*9.66127*9.66177*9.65841
11/05/2019 19:15:00*9.66127*9.66013*9.6617*9.66011
11/05/2019 19:20:00*9.66013*9.65951*9.66041*9.65915
11/05/2019 19:25:00*9.65951*9.65855*9.65974*9.6584
11/05/2019 19:30:00*9.65855*9.65805*9.65872*9.65787
11/05/2019 19:35:00*9.65805*9.65847*9.65854*9.6579
11/05/2019 19:40:00*9.65847*9.65727*9.65924*9.65446
11/05/2019 19:45:00*9.65727*9.65725*9.65732*9.65656
11/05/2019 19:50:00*9.65725*9.65954*9.65961*9.65725
11/05/2019 19:55:00*9.65954*9.66078*9.66087*9.65801
11/05/2019 20:00:00*9.66078*9.66021*9.66078*9.65919
11/05/2019 20:05:00*9.66021*9.65839*9.66034*9.65782
11/05/2019 20:10:00*9.65839*9.65766*9.65855*9.65742
11/05/2019 20:15:00*9.65766*9.65567*9.65831*9.65347
11/05/2019 20:20:00*9.65567*9.65475*9.65567*9.65453
11/05/2019 20:25:00*9.65475*9.65476*9.65561*9.65427
11/05/2019 20:30:00*9.65476*9.6527*9.65479*9.65206
11/05/2019 20:35:00*9.6527*9.6508*9.65333*9.65074
11/05/2019 20:40:00*9.6508*9.6514*9.65183*9.65049
11/05/2019 20:45:00*9.6514*9.65162*9.65181*9.6513
11/05/2019 20:50:00*9.65162*9.65133*9.65162*9.65101
11/05/2019 20:55:00*9.65133*9.65208*9.65208*9.65128
11/05/2019 21:00:00*9.65208*9.6496*9.6523*9.64942
11/05/2019 21:05:00*9.6496*9.65031*9.6508*9.64943
11/05/2019 21:10:00*9.65031*9.65031*9.65036*9.65031
11/05/2019 21:15:00*9.65031*9.64868*9.65031*9.64823
11/05/2019 21:20:00*9.64868*9.64931*9.64931*9.64864
11/05/2019 21:25:00*9.64931*9.64931*9.64932*9.64931
11/05/2019 21:30:00*9.64931*9.64931*9.64931*9.64931
11/05/2019 21:35:00*9.64931*9.64952*9.6499*9.64931
11/05/2019 21:40:00*9.64952*9.64943*9.64989*9.64935
11/05/2019 21:45:00*9.64943*9.6499*9.65003*9.64943
11/05/2019 21:50:00*9.6499*9.64939*9.65011*9.64939
11/05/2019 21:55:00*9.64939*9.64946*9.64982*9.64931
11/05/2019 22:00:00*9.64946*9.6491*9.64977*9.64901
11/05/2019 22:05:00*9.6491*9.64935*9.64935*9.64882
11/05/2019 22:10:00*9.64935*9.64897*9.64957*9.64897
11/05/2019 22:15:00*9.64897*9.6478*9.649*9.64775
11/05/2019 22:20:00*9.6478*9.6477*9.6482*9.6477
11/05/2019 22:25:00*9.6477*9.64823*9.64832*9.6477
11/05/2019 22:30:00*9.64823*9.6481*9.64834*9.64782
11/05/2019 22:35:00*9.6481*9.64779*9.6481*9.64745
11/05/2019 22:40:00*9.64779*9.64869*9.6488*9.64779
11/05/2019 22:45:00*9.64869*9.64904*9.64948*9.64869
11/05/2019 22:50:00*9.64904*9.64916*9.64916*9.64882
11/05/2019 22:55:00*9.64916*9.64955*9.65001*9.64916
11/05/2019 23:00:00*9.64955*9.64972*9.65*9.64927
11/05/2019 23:05:00*9.64972*9.64952*9.64974*9.64951
11/05/2019 23:10:00*9.64952*9.65014*9.6507*9.6494
11/05/2019 23:15:00*9.65014*9.65015*9.65068*9.64985
11/05/2019 23:20:00*9.65015*9.65275*9.65401*9.65009
11/05/2019 23:25:00*9.65275*9.65218*9.65275*9.65183
11/05/2019 23:30:00*9.65218*9.65285*9.65285*9.65205
11/05/2019 23:35:00*9.65285*9.65376*9.6538*9.65269
11/05/2019 23:40:00*9.65376*9.65552*9.6569*9.65352
11/05/2019 23:45:00*9.65552*9.65405*9.6563*9.65388
11/05/2019 23:50:00*9.65405*9.65436*9.655*9.65404
11/05/2019 23:55:00*9.65436*9.65431*9.65439*9.65405
11/06/2019 00:00:00*9.65431*9.65444*9.6548*9.65431
11/06/2019 00:05:00*9.65444*9.65522*9.65533*9.65432
11/06/2019 00:10:00*9.65522*9.65555*9.65573*9.65518
11/06/2019 00:15:00*9.65555*9.65467*9.65555*9.65456
11/06/2019 00:20:00*9.65467*9.65471*9.65502*9.65413
11/06/2019 00:25:00*9.65471*9.65414*9.65471*9.65343
11/06/2019 00:30:00*9.65414*9.65358*9.65414*9.65341
11/06/2019 00:35:00*9.65358*9.65367*9.65367*9.65294
11/06/2019 00:40:00*9.65367*9.6538*9.654*9.65325
11/06/2019 00:45:00*9.6538*9.65386*9.65408*9.65377
11/06/2019 00:50:00*9.65386*9.65395*9.65413*9.65352
11/06/2019 00:55:00*9.65395*9.6533*9.654*9.65322
11/06/2019 01:00:00*9.6533*9.65099*9.65354*9.65083
11/06/2019 01:05:00*9.65099*9.64862*9.651*9.6435
11/06/2019 01:10:00*9.64862*9.64899*9.6495*9.64852
11/06/2019 01:15:00*9.64899*9.64909*9.6493*9.64822
11/06/2019 01:20:00*9.64909*9.64999*9.6504*9.64904
11/06/2019 01:25:00*9.64999*9.64994*9.6504*9.64942
11/06/2019 01:30:00*9.64994*9.64928*9.6523*9.64928
11/06/2019 01:35:00*9.64928*9.6496*9.65*9.64896
11/06/2019 01:40:00*9.6496*9.6492*9.6517*9.64892
11/06/2019 01:45:00*9.6492*9.64866*9.6492*9.64712
11/06/2019 01:50:00*9.64866*9.64775*9.64931*9.64757
11/06/2019 01:55:00*9.64775*9.6511*9.6512*9.64751
11/06/2019 02:00:00*9.6511*9.65169*9.6545*9.65063
11/06/2019 02:05:00*9.65169*9.6505*9.65285*9.64897
11/06/2019 02:10:00*9.6505*9.65451*9.65612*9.64999
11/06/2019 02:15:00*9.65451*9.65833*9.659*9.65451
11/06/2019 02:20:00*9.65833*9.65828*9.66018*9.65609
11/06/2019 02:25:00*9.65828*9.65419*9.65952*9.65363
11/06/2019 02:30:00*9.65419*9.6541*9.65502*9.65286
11/06/2019 02:35:00*9.6541*9.6546*9.6551*9.65173
11/06/2019 02:40:00*9.6546*9.65708*9.6582*9.6546
11/06/2019 02:45:00*9.65708*9.6565*9.6584*9.65627
11/06/2019 02:50:00*9.6565*9.65673*9.65699*9.65441
11/06/2019 02:55:00*9.65673*9.66182*9.66257*9.65665
11/06/2019 03:00:00*9.66182*9.66064*9.66366*9.66015
11/06/2019 03:05:00*9.66064*9.655*9.66138*9.6537
11/06/2019 03:10:00*9.655*9.64782*9.6554*9.64703
11/06/2019 03:15:00*9.64782*9.64318*9.64836*9.6418
11/06/2019 03:20:00*9.64318*9.64995*9.65018*9.64318
11/06/2019 03:25:00*9.64995*9.6523*9.6536*9.64995
11/06/2019 03:30:00*9.6523*9.64234*9.65232*9.64234
11/06/2019 03:35:00*9.64234*9.63348*9.64234*9.63219
11/06/2019 03:40:00*9.63348*9.63371*9.63475*9.63305
11/06/2019 03:45:00*9.63371*9.6316*9.63532*9.63149
11/06/2019 03:50:00*9.6316*9.62842*9.6316*9.62609
11/06/2019 03:55:00*9.62842*9.62935*9.63183*9.62577
11/06/2019 04:00:00*9.62935*9.63039*9.63199*9.62562
11/06/2019 04:05:00*9.63039*9.6237*9.63065*9.62235
11/06/2019 04:10:00*9.6237*9.6275*9.62947*9.6237
11/06/2019 04:15:00*9.6275*9.6307*9.632*9.6275
11/06/2019 04:20:00*9.6307*9.6269*9.6309*9.6266
11/06/2019 04:25:00*9.6269*9.62845*9.631*9.6258
11/06/2019 04:30:00*9.62845*9.6284*9.63204*9.6283
11/06/2019 04:35:00*9.6284*9.62931*9.63053*9.62822
11/06/2019 04:40:00*9.62931*9.62865*9.63022*9.62839
11/06/2019 04:45:00*9.62865*9.6253*9.62906*9.62371
11/06/2019 04:50:00*9.6253*9.62793*9.63091*9.6253
11/06/2019 04:55:00*9.62793*9.62577*9.62892*9.62369
11/06/2019 05:00:00*9.62577*9.62483*9.62597*9.62366
11/06/2019 05:05:00*9.62483*9.62587*9.62679*9.62409
11/06/2019 05:10:00*9.62587*9.62606*9.62702*9.62491
11/06/2019 05:15:00*9.62606*9.6262*9.62716*9.62514
11/06/2019 05:20:00*9.6262*9.6203*9.62684*9.6192
11/06/2019 05:25:00*9.6203*9.6211*9.62319*9.6193
11/06/2019 05:30:00*9.6211*9.6173*9.6213*9.61682
11/06/2019 05:35:00*9.6173*9.6146*9.6176*9.61301
11/06/2019 05:40:00*9.6146*9.61257*9.61711*9.61226
11/06/2019 05:45:00*9.61257*9.61607*9.6164*9.6105
11/06/2019 05:50:00*9.61607*9.608*9.61632*9.608
11/06/2019 05:55:00*9.608*9.6048*9.61028*9.60466
11/06/2019 06:00:00*9.6048*9.60954*9.6101*9.60076
11/06/2019 06:05:00*9.60954*9.6073*9.61049*9.60706
11/06/2019 06:10:00*9.6073*9.60858*9.6105*9.6069
11/06/2019 06:15:00*9.60858*9.6062*9.60858*9.60565
11/06/2019 06:20:00*9.6062*9.60818*9.60912*9.60554
11/06/2019 06:25:00*9.60818*9.60853*9.61109*9.6077
11/06/2019 06:30:00*9.60853*9.6113*9.61261*9.60833
11/06/2019 06:35:00*9.6113*9.6123*9.6124*9.60896
11/06/2019 06:40:00*9.6123*9.6133*9.61644*9.61175
11/06/2019 06:45:00*9.6133*9.6123*9.6133*9.60949
11/06/2019 06:50:00*9.6123*9.60963*9.61512*9.60953
11/06/2019 06:55:00*9.60963*9.60704*9.60994*9.60376
11/06/2019 07:00:00*9.60704*9.60355*9.60833*9.60212
11/06/2019 07:05:00*9.60355*9.60439*9.60608*9.60184
11/06/2019 07:10:00*9.60439*9.6079*9.6079*9.60421
11/06/2019 07:15:00*9.6079*9.60504*9.6116*9.6045
11/06/2019 07:20:00*9.60504*9.60742*9.60809*9.60338
11/06/2019 07:25:00*9.60742*9.6059*9.60824*9.6051
11/06/2019 07:30:00*9.6059*9.60805*9.60897*9.60549
11/06/2019 07:35:00*9.60805*9.60394*9.60805*9.60354
11/06/2019 07:40:00*9.60394*9.60061*9.60657*9.60031
11/06/2019 07:45:00*9.60061*9.59814*9.60064*9.59719
11/06/2019 07:50:00*9.59814*9.5986*9.5995*9.59665
11/06/2019 07:55:00*9.5986*9.5994*9.60039*9.5977
11/06/2019 08:00:00*9.5994*9.59615*9.59975*9.5954
11/06/2019 08:05:00*9.59615*9.59734*9.6*9.59568
11/06/2019 08:10:00*9.59734*9.59824*9.5994*9.59643
11/06/2019 08:15:00*9.59824*9.59657*9.5999*9.59565
11/06/2019 08:20:00*9.59657*9.59622*9.59747*9.59556
11/06/2019 08:25:00*9.59622*9.60196*9.6024*9.59621
11/06/2019 08:30:00*9.60196*9.5996*9.60339*9.59925
11/06/2019 08:35:00*9.5996*9.60161*9.60173*9.59897
11/06/2019 08:40:00*9.60161*9.5989*9.6028*9.59864
11/06/2019 08:45:00*9.5989*9.59554*9.5992*9.59532
11/06/2019 08:50:00*9.59554*9.5985*9.5985*9.59475
11/06/2019 08:55:00*9.5985*9.60072*9.60102*9.5981
11/06/2019 09:00:00*9.60072*9.60083*9.6011*9.5996
11/06/2019 09:05:00*9.60083*9.6054*9.6058*9.60061
11/06/2019 09:10:00*9.6054*9.60142*9.60713*9.60114
11/06/2019 09:15:00*9.60142*9.60027*9.6015*9.5984
11/06/2019 09:20:00*9.60027*9.6046*9.60721*9.60027
11/06/2019 09:25:00*9.6046*9.60568*9.6068*9.60277
11/06/2019 09:30:00*9.60568*9.6046*9.60732*9.60454
11/06/2019 09:35:00*9.6046*9.61084*9.6123*9.6036
11/06/2019 09:40:00*9.61084*9.60937*9.6116*9.6083
11/06/2019 09:45:00*9.60937*9.6033*9.6094*9.60281
11/06/2019 09:50:00*9.6033*9.60969*9.61081*9.6029
11/06/2019 09:55:00*9.60969*9.6093*9.6115*9.60798
11/06/2019 10:00:00*9.6093*9.60749*9.60935*9.60697
11/06/2019 10:05:00*9.60749*9.61135*9.61161*9.60749
11/06/2019 10:10:00*9.61135*9.6137*9.6147*9.6106
11/06/2019 10:15:00*9.6137*9.61028*9.61491*9.60876
11/06/2019 10:20:00*9.61028*9.61095*9.61095*9.60847
11/06/2019 10:25:00*9.61095*9.60891*9.61328*9.60891
11/06/2019 10:30:00*9.60891*9.6108*9.61206*9.60891
11/06/2019 10:35:00*9.6108*9.61179*9.61204*9.60938
11/06/2019 10:40:00*9.61179*9.61287*9.61628*9.61159
11/06/2019 10:45:00*9.61287*9.61549*9.61834*9.61287
11/06/2019 10:50:00*9.61549*9.61485*9.61701*9.6129
11/06/2019 10:55:00*9.61485*9.61616*9.61849*9.6148
11/06/2019 11:00:00*9.61616*9.61139*9.61822*9.61088
11/06/2019 11:05:00*9.61139*9.61168*9.61297*9.60954
11/06/2019 11:10:00*9.61168*9.61216*9.61393*9.6103
11/06/2019 11:15:00*9.61216*9.61213*9.61509*9.61181
11/06/2019 11:20:00*9.61213*9.61195*9.61391*9.61082
11/06/2019 11:25:00*9.61195*9.61353*9.61419*9.61187
11/06/2019 11:30:00*9.61353*9.61367*9.61367*9.61231
11/06/2019 11:35:00*9.61367*9.6151*9.61585*9.61297
11/06/2019 11:40:00*9.6151*9.6163*9.6166*9.61423
11/06/2019 11:45:00*9.6163*9.61839*9.6207*9.6155
11/06/2019 11:50:00*9.61839*9.61801*9.62033*9.61491
11/06/2019 11:55:00*9.61801*9.6194*9.62161*9.61558
11/06/2019 12:00:00*9.6194*9.6184*9.6199*9.6138
11/06/2019 12:05:00*9.6184*9.6196*9.6205*9.6176
11/06/2019 12:10:00*9.6196*9.62204*9.6241*9.6191
11/06/2019 12:15:00*9.62204*9.62266*9.6236*9.62183
11/06/2019 12:20:00*9.62266*9.62379*9.62396*9.62233
11/06/2019 12:25:00*9.62379*9.62516*9.6271*9.62379
11/06/2019 12:30:00*9.62516*9.62496*9.62691*9.62465
11/06/2019 12:35:00*9.62496*9.62556*9.62697*9.62496
11/06/2019 12:40:00*9.62556*9.62688*9.6273*9.62502
11/06/2019 12:45:00*9.62688*9.6268*9.62902*9.62639
11/06/2019 12:50:00*9.6268*9.62912*9.63104*9.6265
11/06/2019 12:55:00*9.62912*9.62881*9.6299*9.62876
11/06/2019 13:00:00*9.62881*9.63088*9.63088*9.62843
11/06/2019 13:05:00*9.63088*9.62618*9.63092*9.62608
11/06/2019 13:10:00*9.62618*9.62627*9.62982*9.62594
11/06/2019 13:15:00*9.62627*9.6272*9.62797*9.62627
11/06/2019 13:20:00*9.6272*9.62687*9.62779*9.62654
11/06/2019 13:25:00*9.62687*9.6266*9.6285*9.626
11/06/2019 13:30:00*9.6266*9.62484*9.62784*9.62468
11/06/2019 13:35:00*9.62484*9.62558*9.62836*9.62456
11/06/2019 13:40:00*9.62558*9.62448*9.62571*9.62389
11/06/2019 13:45:00*9.62448*9.62414*9.62467*9.62369
11/06/2019 13:50:00*9.62414*9.6258*9.62581*9.62362
11/06/2019 13:55:00*9.6258*9.62657*9.62687*9.62541
11/06/2019 14:00:00*9.62657*9.6262*9.62759*9.62544
11/06/2019 14:05:00*9.6262*9.62815*9.62851*9.62599
11/06/2019 14:10:00*9.62815*9.62738*9.62872*9.62713
11/06/2019 14:15:00*9.62738*9.62603*9.62753*9.62541
11/06/2019 14:20:00*9.62603*9.62439*9.6264*9.62394
11/06/2019 14:25:00*9.62439*9.62508*9.6253*9.62372
11/06/2019 14:30:00*9.62508*9.62482*9.6258*9.62403
11/06/2019 14:35:00*9.62482*9.6244*9.62523*9.62398
11/06/2019 14:40:00*9.6244*9.62526*9.62526*9.62343
11/06/2019 14:45:00*9.62526*9.62545*9.6265*9.62525
11/06/2019 14:50:00*9.62545*9.6254*9.6258*9.6248
11/06/2019 14:55:00*9.6254*9.62513*9.6264*9.62463
11/06/2019 15:00:00*9.62513*9.6257*9.62602*9.62493
11/06/2019 15:05:00*9.6257*9.6254*9.62718*9.62525
11/06/2019 15:10:00*9.6254*9.62545*9.6265*9.62521
11/06/2019 15:15:00*9.62545*9.62574*9.6262*9.62434
11/06/2019 15:20:00*9.62574*9.6254*9.6268*9.62519
11/06/2019 15:25:00*9.6254*9.62532*9.62569*9.62518
11/06/2019 15:30:00*9.62532*9.62516*9.62633*9.62491
11/06/2019 15:35:00*9.62516*9.62556*9.62578*9.62509
11/06/2019 15:40:00*9.62556*9.62616*9.62642*9.62548
11/06/2019 15:45:00*9.62616*9.62703*9.62705*9.62512
11/06/2019 15:50:00*9.62703*9.62738*9.62803*9.62703
11/06/2019 15:55:00*9.62738*9.62837*9.62837*9.62693
11/06/2019 16:00:00*9.62837*9.62861*9.62926*9.6282
11/06/2019 16:05:00*9.62861*9.62876*9.62965*9.62822
11/06/2019 16:10:00*9.62876*9.62811*9.62882*9.6276
11/06/2019 16:15:00*9.62811*9.6251*9.6282*9.6251
11/06/2019 16:20:00*9.6251*9.62444*9.62511*9.62393
11/06/2019 16:25:00*9.62444*9.62237*9.6249*9.62219
11/06/2019 16:30:00*9.62237*9.6232*9.62341*9.62188
11/06/2019 16:35:00*9.6232*9.62241*9.6232*9.6221
11/06/2019 16:40:00*9.62241*9.623*9.62321*9.62203
11/06/2019 16:45:00*9.623*9.6226*9.623*9.62237
11/06/2019 16:50:00*9.6226*9.6226*9.62313*9.6225
11/06/2019 16:55:00*9.6226*9.61923*9.62374*9.6187
11/06/2019 17:00:00*9.61923*9.6219*9.6219*9.61758
