11/04/2019 17:05:00*9.6135*9.61006*9.6135*9.6083
11/04/2019 17:10:00*9.61006*9.61141*9.61153*9.61006
11/04/2019 17:15:00*9.61141*9.61127*9.61141*9.61127
11/04/2019 17:20:00*9.61127*9.61127*9.61127*9.61127
11/04/2019 17:25:00*9.61127*9.61127*9.61127*9.61127
11/04/2019 17:30:00*9.61127*9.61133*9.61133*9.61127
11/04/2019 17:35:00*9.61133*9.61138*9.6137*9.61133
11/04/2019 17:40:00*9.61138*9.61433*9.61485*9.61133
11/04/2019 17:45:00*9.61433*9.61496*9.61497*9.61427
11/04/2019 17:50:00*9.61496*9.61326*9.61518*9.61284
11/04/2019 17:55:00*9.61326*9.61729*9.61812*9.61301
11/04/2019 18:00:00*9.61729*9.61872*9.61993*9.61644
11/04/2019 18:05:00*9.61872*9.62411*9.62673*9.61417
11/04/2019 18:10:00*9.62411*9.62216*9.62412*9.62216
11/04/2019 18:15:00*9.62216*9.62377*9.62383*9.62186
11/04/2019 18:20:00*9.62377*9.6233*9.62418*9.6231
11/04/2019 18:25:00*9.6233*9.62329*9.6236*9.62289
11/04/2019 18:30:00*9.62329*9.62251*9.62329*9.62226
11/04/2019 18:35:00*9.62251*9.62172*9.62312*9.62105
11/04/2019 18:40:00*9.62172*9.62134*9.62207*9.62085
11/04/2019 18:45:00*9.62134*9.61931*9.62182*9.61931
11/04/2019 18:50:00*9.61931*9.61887*9.62024*9.61882
11/04/2019 18:55:00*9.61887*9.6194*9.61958*9.61879
11/04/2019 19:00:00*9.6194*9.61758*9.6194*9.61716
11/04/2019 19:05:00*9.61758*9.61818*9.61842*9.61758
11/04/2019 19:10:00*9.61818*9.61768*9.61827*9.61746
11/04/2019 19:15:00*9.61768*9.6175*9.61788*9.61711
11/04/2019 19:20:00*9.6175*9.61335*9.61773*9.61334
11/04/2019 19:25:00*9.61335*9.61384*9.61406*9.61335
11/04/2019 19:30:00*9.61384*9.61584*9.61624*9.61381
11/04/2019 19:35:00*9.61584*9.61518*9.61603*9.6146
11/04/2019 19:40:00*9.61518*9.61542*9.61563*9.61466
11/04/2019 19:45:00*9.61542*9.61679*9.61747*9.60958
11/04/2019 19:50:00*9.61679*9.61661*9.61738*9.61626
11/04/2019 19:55:00*9.61661*9.61629*9.61674*9.61534
11/04/2019 20:00:00*9.61629*9.61597*9.61649*9.61514
11/04/2019 20:05:00*9.61597*9.61605*9.61696*9.6155
11/04/2019 20:10:00*9.61605*9.61625*9.61675*9.61586
11/04/2019 20:15:00*9.61625*9.61667*9.61753*9.61614
11/04/2019 20:20:00*9.61667*9.61524*9.61704*9.61424
11/04/2019 20:25:00*9.61524*9.6149*9.61533*9.61483
11/04/2019 20:30:00*9.6149*9.61429*9.61539*9.61429
11/04/2019 20:35:00*9.61429*9.61512*9.61513*9.61412
11/04/2019 20:40:00*9.61512*9.61559*9.61561*9.61491
11/04/2019 20:45:00*9.61559*9.61511*9.61594*9.61511
11/04/2019 20:50:00*9.61511*9.61563*9.6161*9.615
11/04/2019 20:55:00*9.61563*9.61592*9.61617*9.61494
11/04/2019 21:00:00*9.61592*9.61681*9.61702*9.61569
11/04/2019 21:05:00*9.61681*9.61503*9.61681*9.61494
11/04/2019 21:10:00*9.61503*9.6166*9.617*9.61494
11/04/2019 21:15:00*9.6166*9.6171*9.6179*9.6164
11/04/2019 21:20:00*9.6171*9.6181*9.6185*9.617
11/04/2019 21:25:00*9.6181*9.61749*9.619*9.61704
11/04/2019 21:30:00*9.61749*9.61796*9.61796*9.61749
11/04/2019 21:35:00*9.61796*9.62113*9.6281*9.61791
11/04/2019 21:40:00*9.62113*9.62697*9.62697*9.62066
11/04/2019 21:45:00*9.62697*9.62328*9.62697*9.62128
11/04/2019 21:50:00*9.62328*9.61999*9.62328*9.61991
11/04/2019 21:55:00*9.61999*9.61911*9.62011*9.61854
11/04/2019 22:00:00*9.61911*9.61846*9.6192*9.61812
11/04/2019 22:05:00*9.61846*9.61724*9.61868*9.61693
11/04/2019 22:10:00*9.61724*9.61769*9.61786*9.61724
11/04/2019 22:15:00*9.61769*9.61935*9.61974*9.61769
11/04/2019 22:20:00*9.61935*9.62033*9.62065*9.61935
11/04/2019 22:25:00*9.62033*9.6204*9.62053*9.61998
11/04/2019 22:30:00*9.6204*9.61991*9.6204*9.6198
11/04/2019 22:35:00*9.61991*9.62494*9.62807*9.61991
11/04/2019 22:40:00*9.62494*9.62486*9.62511*9.62397
11/04/2019 22:45:00*9.62486*9.62367*9.62486*9.62328
11/04/2019 22:50:00*9.62367*9.62152*9.62368*9.61991
11/04/2019 22:55:00*9.62152*9.62024*9.62196*9.62019
11/04/2019 23:00:00*9.62024*9.6189*9.6204*9.6189
11/04/2019 23:05:00*9.6189*9.617*9.61898*9.617
11/04/2019 23:10:00*9.617*9.61635*9.617*9.6162
11/04/2019 23:15:00*9.61635*9.61546*9.6164*9.61524
11/04/2019 23:20:00*9.61546*9.61558*9.6158*9.61534
11/04/2019 23:25:00*9.61558*9.61544*9.61627*9.615
11/04/2019 23:30:00*9.61544*9.61542*9.61569*9.61516
11/04/2019 23:35:00*9.61542*9.61539*9.6165*9.61486
11/04/2019 23:40:00*9.61539*9.61733*9.61834*9.61115
11/04/2019 23:45:00*9.61733*9.61733*9.61788*9.61733
11/04/2019 23:50:00*9.61733*9.61773*9.61785*9.61733
11/04/2019 23:55:00*9.61773*9.61773*9.61785*9.61724
11/05/2019 00:00:00*9.61773*9.61633*9.61773*9.61604
11/05/2019 00:05:00*9.61633*9.61626*9.61694*9.61581
11/05/2019 00:10:00*9.61626*9.61646*9.61692*9.61543
11/05/2019 00:15:00*9.61646*9.61662*9.61696*9.61565
11/05/2019 00:20:00*9.61662*9.61612*9.61683*9.61588
11/05/2019 00:25:00*9.61612*9.61529*9.61628*9.61506
11/05/2019 00:30:00*9.61529*9.61549*9.61567*9.61484
11/05/2019 00:35:00*9.61549*9.61627*9.61634*9.61549
11/05/2019 00:40:00*9.61627*9.61573*9.61627*9.61539
11/05/2019 00:45:00*9.61573*9.61636*9.61661*9.61552
11/05/2019 00:50:00*9.61636*9.61535*9.61642*9.61523
11/05/2019 00:55:00*9.61535*9.61527*9.61547*9.61484
11/05/2019 01:00:00*9.61527*9.61394*9.61527*9.61377
11/05/2019 01:05:00*9.61394*9.6131*9.61416*9.61019
11/05/2019 01:10:00*9.6131*9.61268*9.61354*9.6104
11/05/2019 01:15:00*9.61268*9.61253*9.6133*9.61224
11/05/2019 01:20:00*9.61253*9.61267*9.6134*9.61189
11/05/2019 01:25:00*9.61267*9.6125*9.61302*9.61224
11/05/2019 01:30:00*9.6125*9.61168*9.6127*9.61135
11/05/2019 01:35:00*9.61168*9.6113*9.6117*9.61088
11/05/2019 01:40:00*9.6113*9.61041*9.6125*9.60968
11/05/2019 01:45:00*9.61041*9.6131*9.6138*9.6102
11/05/2019 01:50:00*9.6131*9.6122*9.6132*9.61152
11/05/2019 01:55:00*9.6122*9.61233*9.6143*9.6119
11/05/2019 02:00:00*9.61233*9.61132*9.6129*9.61132
11/05/2019 02:05:00*9.61132*9.60559*9.61132*9.60441
11/05/2019 02:10:00*9.60559*9.60667*9.60779*9.6036
11/05/2019 02:15:00*9.60667*9.60635*9.60844*9.60612
11/05/2019 02:20:00*9.60635*9.60757*9.60813*9.60583
11/05/2019 02:25:00*9.60757*9.60676*9.60763*9.60553
11/05/2019 02:30:00*9.60676*9.60215*9.60687*9.60202
11/05/2019 02:35:00*9.60215*9.59989*9.60654*9.59989
11/05/2019 02:40:00*9.59989*9.59805*9.60072*9.59782
11/05/2019 02:45:00*9.59805*9.59917*9.6001*9.59621
11/05/2019 02:50:00*9.59917*9.59505*9.6002*9.59411
11/05/2019 02:55:00*9.59505*9.59093*9.5954*9.59093
11/05/2019 03:00:00*9.59093*9.59504*9.5956*9.5906
11/05/2019 03:05:00*9.59504*9.59447*9.59884*9.59375
11/05/2019 03:10:00*9.59447*9.59379*9.59537*9.5915
11/05/2019 03:15:00*9.59379*9.5932*9.5953*9.59161
11/05/2019 03:20:00*9.5932*9.5895*9.5937*9.58921
11/05/2019 03:25:00*9.5895*9.58787*9.59032*9.5852
11/05/2019 03:30:00*9.58787*9.58531*9.58885*9.5818
11/05/2019 03:35:00*9.58531*9.59047*9.59153*9.584
11/05/2019 03:40:00*9.59047*9.59192*9.59571*9.58919
11/05/2019 03:45:00*9.59192*9.60006*9.60007*9.59125
11/05/2019 03:50:00*9.60006*9.5967*9.60036*9.59641
11/05/2019 03:55:00*9.5967*9.5982*9.60187*9.59443
11/05/2019 04:00:00*9.5982*9.59212*9.59836*9.5916
11/05/2019 04:05:00*9.59212*9.59973*9.60412*9.59197
11/05/2019 04:10:00*9.59973*9.59771*9.60327*9.59724
11/05/2019 04:15:00*9.59771*9.5922*9.59778*9.59214
11/05/2019 04:20:00*9.5922*9.59371*9.59475*9.5898
11/05/2019 04:25:00*9.59371*9.5915*9.59371*9.5896
11/05/2019 04:30:00*9.5915*9.5901*9.5915*9.58827
11/05/2019 04:35:00*9.5901*9.59177*9.594*9.58805
11/05/2019 04:40:00*9.59177*9.58864*9.59187*9.58864
11/05/2019 04:45:00*9.58864*9.5943*9.5948*9.58854
11/05/2019 04:50:00*9.5943*9.59182*9.5948*9.58991
11/05/2019 04:55:00*9.59182*9.59283*9.59637*9.59182
11/05/2019 05:00:00*9.59283*9.5949*9.5949*9.59096
11/05/2019 05:05:00*9.5949*9.59839*9.59857*9.59388
11/05/2019 05:10:00*9.59839*9.59802*9.59912*9.5949
11/05/2019 05:15:00*9.59802*9.59788*9.601*9.59656
11/05/2019 05:20:00*9.59788*9.59992*9.60112*9.59718
11/05/2019 05:25:00*9.59992*9.60417*9.60417*9.59903
11/05/2019 05:30:00*9.60417*9.60234*9.60547*9.60178
11/05/2019 05:35:00*9.60234*9.60354*9.6056*9.60212
11/05/2019 05:40:00*9.60354*9.60131*9.60438*9.6003
11/05/2019 05:45:00*9.60131*9.60634*9.60648*9.6011
11/05/2019 05:50:00*9.60634*9.60619*9.60644*9.60248
11/05/2019 05:55:00*9.60619*9.61519*9.61995*9.60594
11/05/2019 06:00:00*9.61519*9.62136*9.62218*9.61317
11/05/2019 06:05:00*9.62136*9.61923*9.62158*9.61811
11/05/2019 06:10:00*9.61923*9.62303*9.62597*9.61922
11/05/2019 06:15:00*9.62303*9.61934*9.62348*9.61918
11/05/2019 06:20:00*9.61934*9.6176*9.62084*9.61625
11/05/2019 06:25:00*9.6176*9.6148*9.61824*9.61461
11/05/2019 06:30:00*9.6148*9.6159*9.61658*9.61158
11/05/2019 06:35:00*9.6159*9.62042*9.6205*9.6159
11/05/2019 06:40:00*9.62042*9.62357*9.6242*9.6188
11/05/2019 06:45:00*9.62357*9.62339*9.62591*9.6224
11/05/2019 06:50:00*9.62339*9.6157*9.62404*9.61569
11/05/2019 06:55:00*9.6157*9.62183*9.62191*9.61482
11/05/2019 07:00:00*9.62183*9.6193*9.62395*9.61846
11/05/2019 07:05:00*9.6193*9.62174*9.62257*9.61702
11/05/2019 07:10:00*9.62174*9.62378*9.6248*9.62157
11/05/2019 07:15:00*9.62378*9.62411*9.6268*9.6228
11/05/2019 07:20:00*9.62411*9.62159*9.62411*9.61794
11/05/2019 07:25:00*9.62159*9.62442*9.62554*9.61972
11/05/2019 07:30:00*9.62442*9.62699*9.6272*9.62354
11/05/2019 07:35:00*9.62699*9.62346*9.62719*9.62243
11/05/2019 07:40:00*9.62346*9.62304*9.62568*9.62258
11/05/2019 07:45:00*9.62304*9.6256*9.6273*9.62301
11/05/2019 07:50:00*9.6256*9.62411*9.62716*9.62264
11/05/2019 07:55:00*9.62411*9.6205*9.62459*9.6193
11/05/2019 08:00:00*9.6205*9.6194*9.62084*9.61765
11/05/2019 08:05:00*9.6194*9.61741*9.62063*9.61734
11/05/2019 08:10:00*9.61741*9.6252*9.6252*9.6172
11/05/2019 08:15:00*9.6252*9.62515*9.6262*9.62338
11/05/2019 08:20:00*9.62515*9.62749*9.6287*9.62332
11/05/2019 08:25:00*9.62749*9.6312*9.6355*9.62653
11/05/2019 08:30:00*9.6312*9.6269*9.634*9.62679
11/05/2019 08:35:00*9.6269*9.62757*9.62931*9.62617
11/05/2019 08:40:00*9.62757*9.63469*9.6353*9.62741
11/05/2019 08:45:00*9.63469*9.63121*9.6365*9.63089
11/05/2019 08:50:00*9.63121*9.62993*9.6327*9.6283
11/05/2019 08:55:00*9.62993*9.6281*9.62997*9.6265
11/05/2019 09:00:00*9.6281*9.62951*9.63177*9.62767
11/05/2019 09:05:00*9.62951*9.63504*9.6351*9.62926
11/05/2019 09:10:00*9.63504*9.64064*9.64119*9.63475
11/05/2019 09:15:00*9.64064*9.64618*9.64633*9.63947
11/05/2019 09:20:00*9.64618*9.64643*9.64683*9.6452
11/05/2019 09:25:00*9.64643*9.65129*9.6518*9.64547
11/05/2019 09:30:00*9.65129*9.6477*9.6521*9.6476
11/05/2019 09:35:00*9.6477*9.64611*9.6497*9.6458
11/05/2019 09:40:00*9.64611*9.63915*9.64611*9.6383
11/05/2019 09:45:00*9.63915*9.64142*9.6421*9.63785
11/05/2019 09:50:00*9.64142*9.6368*9.642*9.6354
11/05/2019 09:55:00*9.6368*9.6359*9.6375*9.63432
11/05/2019 10:00:00*9.6359*9.6384*9.6392*9.63513
11/05/2019 10:05:00*9.6384*9.64776*9.6521*9.6381
11/05/2019 10:10:00*9.64776*9.65733*9.65877*9.64662
11/05/2019 10:15:00*9.65733*9.6526*9.6648*9.6526
11/05/2019 10:20:00*9.6526*9.65203*9.6552*9.651
11/05/2019 10:25:00*9.65203*9.65843*9.65848*9.6484
11/05/2019 10:30:00*9.65843*9.6605*9.6613*9.657
11/05/2019 10:35:00*9.6605*9.66569*9.66754*9.6605
11/05/2019 10:40:00*9.66569*9.66326*9.66569*9.66176
11/05/2019 10:45:00*9.66326*9.66385*9.66683*9.66221
11/05/2019 10:50:00*9.66385*9.65614*9.66441*9.65424
11/05/2019 10:55:00*9.65614*9.65407*9.65779*9.65203
11/05/2019 11:00:00*9.65407*9.65607*9.65615*9.65187
11/05/2019 11:05:00*9.65607*9.6587*9.6592*9.65265
11/05/2019 11:10:00*9.6587*9.6607*9.6618*9.65724
11/05/2019 11:15:00*9.6607*9.65601*9.661*9.65596
11/05/2019 11:20:00*9.65601*9.6568*9.65692*9.6529
11/05/2019 11:25:00*9.6568*9.65716*9.6593*9.65598
11/05/2019 11:30:00*9.65716*9.65721*9.65779*9.65529
11/05/2019 11:35:00*9.65721*9.66676*9.66676*9.65677
11/05/2019 11:40:00*9.66676*9.66629*9.66701*9.66526
11/05/2019 11:45:00*9.66629*9.67076*9.67133*9.66616
11/05/2019 11:50:00*9.67076*9.66823*9.671*9.66696
11/05/2019 11:55:00*9.66823*9.67192*9.6727*9.66748
11/05/2019 12:00:00*9.67192*9.66944*9.67211*9.6646
11/05/2019 12:05:00*9.66944*9.6692*9.67041*9.66815
11/05/2019 12:10:00*9.6692*9.66661*9.6699*9.66491
11/05/2019 12:15:00*9.66661*9.66967*9.6699*9.66661
11/05/2019 12:20:00*9.66967*9.66654*9.66967*9.66579
11/05/2019 12:25:00*9.66654*9.66405*9.66813*9.66363
11/05/2019 12:30:00*9.66405*9.66524*9.66525*9.66378
11/05/2019 12:35:00*9.66524*9.6643*9.66571*9.66416
11/05/2019 12:40:00*9.6643*9.66464*9.6649*9.66348
11/05/2019 12:45:00*9.66464*9.66415*9.66541*9.66415
11/05/2019 12:50:00*9.66415*9.662*9.66421*9.66186
11/05/2019 12:55:00*9.662*9.6632*9.66361*9.66127
11/05/2019 13:00:00*9.6632*9.66368*9.66514*9.6632
11/05/2019 13:05:00*9.66368*9.65951*9.66372*9.65925
11/05/2019 13:10:00*9.65951*9.65789*9.65994*9.65789
11/05/2019 13:15:00*9.65789*9.65718*9.6592*9.65511
11/05/2019 13:20:00*9.65718*9.6568*9.6597*9.6567
11/05/2019 13:25:00*9.6568*9.65912*9.65957*9.6564
11/05/2019 13:30:00*9.65912*9.65875*9.66*9.65875
11/05/2019 13:35:00*9.65875*9.65641*9.65875*9.65404
11/05/2019 13:40:00*9.65641*9.6563*9.65755*9.6561
11/05/2019 13:45:00*9.6563*9.65825*9.65996*9.6563
11/05/2019 13:50:00*9.65825*9.66292*9.66298*9.65799
11/05/2019 13:55:00*9.66292*9.6668*9.6668*9.66263
11/05/2019 14:00:00*9.6668*9.6648*9.6668*9.66444
11/05/2019 14:05:00*9.6648*9.66288*9.66539*9.66288
11/05/2019 14:10:00*9.66288*9.6597*9.6635*9.65966
11/05/2019 14:15:00*9.6597*9.66139*9.66139*9.65934
11/05/2019 14:20:00*9.66139*9.6652*9.6656*9.66034
11/05/2019 14:25:00*9.6652*9.6655*9.66675*9.66475
11/05/2019 14:30:00*9.6655*9.6652*9.66664*9.665
11/05/2019 14:35:00*9.6652*9.66471*9.6668*9.66461
11/05/2019 14:40:00*9.66471*9.66588*9.66678*9.66455
11/05/2019 14:45:00*9.66588*9.6651*9.66616*9.66408
11/05/2019 14:50:00*9.6651*9.666*9.6662*9.66383
11/05/2019 14:55:00*9.666*9.665*9.6664*9.66456
11/05/2019 15:00:00*9.665*9.6664*9.6666*9.66428
11/05/2019 15:05:00*9.6664*9.66701*9.6682*9.66593
11/05/2019 15:10:00*9.66701*9.66793*9.66964*9.66701
11/05/2019 15:15:00*9.66793*9.6679*9.66916*9.6675
11/05/2019 15:20:00*9.6679*9.6672*9.66833*9.6672
11/05/2019 15:25:00*9.6672*9.66687*9.66768*9.66684
11/05/2019 15:30:00*9.66687*9.66818*9.66818*9.66643
11/05/2019 15:35:00*9.66818*9.66927*9.67002*9.66756
11/05/2019 15:40:00*9.66927*9.66874*9.6694*9.66855
11/05/2019 15:45:00*9.66874*9.66096*9.6689*9.66089
11/05/2019 15:50:00*9.66096*9.66318*9.6641*9.66091
11/05/2019 15:55:00*9.66318*9.6612*9.6635*9.6605
11/05/2019 16:00:00*9.6612*9.66477*9.666*9.661
11/05/2019 16:05:00*9.66477*9.66338*9.66477*9.66321
11/05/2019 16:10:00*9.66338*9.6626*9.66354*9.66171
11/05/2019 16:15:00*9.6626*9.66035*9.6629*9.66031
11/05/2019 16:20:00*9.66035*9.65965*9.66053*9.65931
11/05/2019 16:25:00*9.65965*9.66005*9.66015*9.65905
11/05/2019 16:30:00*9.66005*9.6601*9.6604*9.6597
11/05/2019 16:35:00*9.6601*9.6581*9.6601*9.65792
11/05/2019 16:40:00*9.6581*9.6573*9.6581*9.65681
11/05/2019 16:45:00*9.6573*9.65782*9.65811*9.657
11/05/2019 16:50:00*9.65782*9.65832*9.65884*9.65779
11/05/2019 16:55:00*9.65832*9.657*9.6591*9.65663
11/05/2019 17:00:00*9.657*9.6438*9.6586*9.6438
