11/03/2019 17:05:00*9.55422*9.55459*9.55459*9.5472
11/03/2019 17:10:00*9.55459*9.55635*9.55642*9.55459
11/03/2019 17:15:00*9.55635*9.56049*9.56049*9.55635
11/03/2019 17:20:00*9.56049*9.56092*9.56092*9.56006
11/03/2019 17:25:00*9.56092*9.56092*9.56092*9.56092
11/03/2019 17:30:00*9.56092*9.56092*9.56092*9.56092
11/03/2019 17:35:00*9.56092*9.56032*9.56092*9.55854
11/03/2019 17:40:00*9.56032*9.56032*9.56032*9.56032
11/03/2019 17:45:00*9.56032*9.55995*9.56072*9.55995
11/03/2019 17:50:00*9.55995*9.55995*9.55995*9.55995
11/03/2019 17:55:00*9.55995*9.56038*9.56038*9.55995
11/03/2019 18:00:00*9.56038*9.5587*9.56076*9.5587
11/03/2019 18:05:00*9.5587*9.55967*9.56011*9.5581
11/03/2019 18:10:00*9.55967*9.55988*9.56023*9.5593
11/03/2019 18:15:00*9.55988*9.56*9.56*9.55966
11/03/2019 18:20:00*9.56*9.55974*9.56*9.55935
11/03/2019 18:25:00*9.55974*9.55946*9.55974*9.55928
11/03/2019 18:30:00*9.55946*9.55956*9.55991*9.55946
11/03/2019 18:35:00*9.55956*9.55919*9.55959*9.55919
11/03/2019 18:40:00*9.55919*9.55833*9.55919*9.55824
11/03/2019 18:45:00*9.55833*9.55775*9.55839*9.55768
11/03/2019 18:50:00*9.55775*9.55763*9.55777*9.55746
11/03/2019 18:55:00*9.55763*9.55732*9.55781*9.55732
11/03/2019 19:00:00*9.55732*9.55815*9.55833*9.55732
11/03/2019 19:05:00*9.55815*9.55879*9.55882*9.55789
11/03/2019 19:10:00*9.55879*9.55867*9.55927*9.5585
11/03/2019 19:15:00*9.55867*9.55877*9.56041*9.55867
11/03/2019 19:20:00*9.55877*9.56056*9.56056*9.55877
11/03/2019 19:25:00*9.56056*9.56003*9.56071*9.55991
11/03/2019 19:30:00*9.56003*9.5596*9.56009*9.5596
11/03/2019 19:35:00*9.5596*9.56073*9.5614*9.5596
11/03/2019 19:40:00*9.56073*9.56186*9.56219*9.56073
11/03/2019 19:45:00*9.56186*9.56546*9.56546*9.56186
11/03/2019 19:50:00*9.56546*9.56594*9.5667*9.56451
11/03/2019 19:55:00*9.56594*9.56597*9.5666*9.56464
11/03/2019 20:00:00*9.56597*9.56346*9.56637*9.56346
11/03/2019 20:05:00*9.56346*9.56331*9.56544*9.56292
11/03/2019 20:10:00*9.56331*9.5644*9.56472*9.56331
11/03/2019 20:15:00*9.5644*9.56492*9.56535*9.56426
11/03/2019 20:20:00*9.56492*9.56304*9.56513*9.56272
11/03/2019 20:25:00*9.56304*9.56304*9.56344*9.56269
11/03/2019 20:30:00*9.56304*9.56319*9.56337*9.5626
11/03/2019 20:35:00*9.56319*9.56302*9.56325*9.56284
11/03/2019 20:40:00*9.56302*9.56175*9.56302*9.56077
11/03/2019 20:45:00*9.56175*9.56094*9.56215*9.56052
11/03/2019 20:50:00*9.56094*9.56015*9.56155*9.56008
11/03/2019 20:55:00*9.56015*9.56063*9.56063*9.56012
11/03/2019 21:00:00*9.56063*9.56069*9.56141*9.56063
11/03/2019 21:05:00*9.56069*9.56123*9.56175*9.56069
11/03/2019 21:10:00*9.56123*9.56142*9.56202*9.56123
11/03/2019 21:15:00*9.56142*9.56168*9.56196*9.56117
11/03/2019 21:20:00*9.56168*9.56062*9.56212*9.56054
11/03/2019 21:25:00*9.56062*9.56004*9.56189*9.55936
11/03/2019 21:30:00*9.56004*9.56075*9.56108*9.56002
11/03/2019 21:35:00*9.56075*9.55982*9.56131*9.55982
11/03/2019 21:40:00*9.55982*9.55864*9.56025*9.55864
11/03/2019 21:45:00*9.55864*9.55897*9.55914*9.55856
11/03/2019 21:50:00*9.55897*9.55873*9.56032*9.55839
11/03/2019 21:55:00*9.55873*9.55868*9.55911*9.55834
11/03/2019 22:00:00*9.55868*9.55836*9.55876*9.55716
11/03/2019 22:05:00*9.55836*9.55943*9.55964*9.55836
11/03/2019 22:10:00*9.55943*9.55898*9.55972*9.55845
11/03/2019 22:15:00*9.55898*9.55805*9.55899*9.55735
11/03/2019 22:20:00*9.55805*9.55773*9.55827*9.55703
11/03/2019 22:25:00*9.55773*9.55765*9.55811*9.5575
11/03/2019 22:30:00*9.55765*9.55767*9.55829*9.55765
11/03/2019 22:35:00*9.55767*9.55788*9.55805*9.55751
11/03/2019 22:40:00*9.55788*9.5577*9.55797*9.55768
11/03/2019 22:45:00*9.5577*9.55777*9.55778*9.55764
11/03/2019 22:50:00*9.55777*9.55885*9.55885*9.55769
11/03/2019 22:55:00*9.55885*9.55885*9.55913*9.55845
11/03/2019 23:00:00*9.55885*9.55927*9.55952*9.5588
11/03/2019 23:05:00*9.55927*9.55868*9.55936*9.55863
11/03/2019 23:10:00*9.55868*9.55851*9.5587*9.55844
11/03/2019 23:15:00*9.55851*9.55881*9.55901*9.55844
11/03/2019 23:20:00*9.55881*9.55915*9.55933*9.55874
11/03/2019 23:25:00*9.55915*9.559*9.55932*9.55872
11/03/2019 23:30:00*9.559*9.55901*9.5594*9.55896
11/03/2019 23:35:00*9.55901*9.55889*9.55923*9.55889
11/03/2019 23:40:00*9.55889*9.5587*9.55889*9.5587
11/03/2019 23:45:00*9.5587*9.5591*9.5591*9.5587
11/03/2019 23:50:00*9.5591*9.55853*9.55914*9.55521
11/03/2019 23:55:00*9.55853*9.55857*9.55874*9.55822
11/04/2019 00:00:00*9.55857*9.55955*9.55968*9.55857
11/04/2019 00:05:00*9.55955*9.56045*9.56069*9.55954
11/04/2019 00:10:00*9.56045*9.56046*9.56055*9.56045
11/04/2019 00:15:00*9.56046*9.56122*9.56122*9.56032
11/04/2019 00:20:00*9.56122*9.56153*9.56166*9.56095
11/04/2019 00:25:00*9.56153*9.56237*9.56237*9.56153
11/04/2019 00:30:00*9.56237*9.56243*9.5625*9.56225
11/04/2019 00:35:00*9.56243*9.56342*9.56342*9.56243
11/04/2019 00:40:00*9.56342*9.56388*9.564*9.56323
11/04/2019 00:45:00*9.56388*9.56469*9.56469*9.5638
11/04/2019 00:50:00*9.56469*9.56219*9.565*9.56219
11/04/2019 00:55:00*9.56219*9.56259*9.5626*9.562
11/04/2019 01:00:00*9.56259*9.56258*9.56269*9.56241
11/04/2019 01:05:00*9.56258*9.56263*9.56307*9.56228
11/04/2019 01:10:00*9.56263*9.56327*9.5639*9.56263
11/04/2019 01:15:00*9.56327*9.56299*9.5638*9.56281
11/04/2019 01:20:00*9.56299*9.56181*9.56321*9.56181
11/04/2019 01:25:00*9.56181*9.56155*9.5621*9.56109
11/04/2019 01:30:00*9.56155*9.5614*9.5623*9.56078
11/04/2019 01:35:00*9.5614*9.56158*9.5625*9.56026
11/04/2019 01:40:00*9.56158*9.5622*9.5626*9.56141
11/04/2019 01:45:00*9.5622*9.5612*9.5624*9.56119
11/04/2019 01:50:00*9.5612*9.5604*9.56128*9.55932
11/04/2019 01:55:00*9.5604*9.5639*9.5639*9.5603
11/04/2019 02:00:00*9.5639*9.5652*9.5653*9.5637
11/04/2019 02:05:00*9.5652*9.56549*9.5658*9.56338
11/04/2019 02:10:00*9.56549*9.5641*9.5667*9.56332
11/04/2019 02:15:00*9.5641*9.55976*9.56416*9.5594
11/04/2019 02:20:00*9.55976*9.5555*9.56008*9.5543
11/04/2019 02:25:00*9.5555*9.55695*9.55695*9.5506
11/04/2019 02:30:00*9.55695*9.55789*9.5598*9.55535
11/04/2019 02:35:00*9.55789*9.55502*9.55828*9.55414
11/04/2019 02:40:00*9.55502*9.55441*9.55714*9.55335
11/04/2019 02:45:00*9.55441*9.55381*9.55493*9.5526
11/04/2019 02:50:00*9.55381*9.54935*9.5561*9.5488
11/04/2019 02:55:00*9.54935*9.5454*9.55061*9.5454
11/04/2019 03:00:00*9.5454*9.54119*9.5454*9.53907
11/04/2019 03:05:00*9.54119*9.55482*9.55507*9.54119
11/04/2019 03:10:00*9.55482*9.56474*9.56523*9.55278
11/04/2019 03:15:00*9.56474*9.57272*9.57345*9.56313
11/04/2019 03:20:00*9.57272*9.56835*9.57353*9.56832
11/04/2019 03:25:00*9.56835*9.5615*9.56839*9.56138
11/04/2019 03:30:00*9.5615*9.56104*9.56672*9.56019
11/04/2019 03:35:00*9.56104*9.55956*9.56777*9.55956
11/04/2019 03:40:00*9.55956*9.56086*9.56655*9.5594
11/04/2019 03:45:00*9.56086*9.5576*9.5637*9.5576
11/04/2019 03:50:00*9.5576*9.55918*9.56095*9.55718
11/04/2019 03:55:00*9.55918*9.56045*9.56357*9.55834
11/04/2019 04:00:00*9.56045*9.55707*9.5619*9.5567
11/04/2019 04:05:00*9.55707*9.55403*9.56131*9.55381
11/04/2019 04:10:00*9.55403*9.553*9.5562*9.55196
11/04/2019 04:15:00*9.553*9.55421*9.55739*9.552
11/04/2019 04:20:00*9.55421*9.5522*9.55462*9.5509
11/04/2019 04:25:00*9.5522*9.55655*9.55672*9.5517
11/04/2019 04:30:00*9.55655*9.55699*9.55855*9.55637
11/04/2019 04:35:00*9.55699*9.55026*9.55773*9.55021
11/04/2019 04:40:00*9.55026*9.55317*9.5543*9.5493
11/04/2019 04:45:00*9.55317*9.55277*9.55493*9.5513
11/04/2019 04:50:00*9.55277*9.5494*9.55299*9.54765
11/04/2019 04:55:00*9.5494*9.5515*9.55154*9.54907
11/04/2019 05:00:00*9.5515*9.55027*9.5515*9.54965
11/04/2019 05:05:00*9.55027*9.55656*9.55656*9.54917
11/04/2019 05:10:00*9.55656*9.56085*9.5617*9.55576
11/04/2019 05:15:00*9.56085*9.5622*9.5625*9.5583
11/04/2019 05:20:00*9.5622*9.56002*9.564*9.55775
11/04/2019 05:25:00*9.56002*9.56209*9.563*9.5597
11/04/2019 05:30:00*9.56209*9.56409*9.5657*9.56094
11/04/2019 05:35:00*9.56409*9.57043*9.57077*9.56383
11/04/2019 05:40:00*9.57043*9.56883*9.57542*9.56859
11/04/2019 05:45:00*9.56883*9.56928*9.57065*9.5673
11/04/2019 05:50:00*9.56928*9.56793*9.56928*9.56711
11/04/2019 05:55:00*9.56793*9.56793*9.56793*9.56793
11/04/2019 06:00:00*9.56793*9.56597*9.56793*9.56326
11/04/2019 06:05:00*9.56597*9.56654*9.56749*9.56558
11/04/2019 06:10:00*9.56654*9.56562*9.567*9.56498
11/04/2019 06:15:00*9.56562*9.56497*9.56771*9.56496
11/04/2019 06:20:00*9.56497*9.56797*9.5681*9.56497
11/04/2019 06:25:00*9.56797*9.56911*9.56911*9.56751
11/04/2019 06:30:00*9.56911*9.57282*9.57514*9.56874
11/04/2019 06:35:00*9.57282*9.5725*9.57454*9.57179
11/04/2019 06:40:00*9.5725*9.5734*9.5738*9.57084
11/04/2019 06:45:00*9.5734*9.57409*9.57443*9.5717
11/04/2019 06:50:00*9.57409*9.57446*9.57529*9.57332
11/04/2019 06:55:00*9.57446*9.57232*9.57449*9.57186
11/04/2019 07:00:00*9.57232*9.57238*9.57461*9.57106
11/04/2019 07:05:00*9.57238*9.57253*9.5741*9.56961
11/04/2019 07:10:00*9.57253*9.57315*9.5737*9.56964
11/04/2019 07:15:00*9.57315*9.57184*9.5736*9.56987
11/04/2019 07:20:00*9.57184*9.5749*9.57516*9.57149
11/04/2019 07:25:00*9.5749*9.578*9.5783*9.57432
11/04/2019 07:30:00*9.578*9.57893*9.58017*9.57784
11/04/2019 07:35:00*9.57893*9.58493*9.586*9.5777
11/04/2019 07:40:00*9.58493*9.58519*9.58539*9.58274
11/04/2019 07:45:00*9.58519*9.58398*9.5856*9.58283
11/04/2019 07:50:00*9.58398*9.58793*9.58955*9.58299
11/04/2019 07:55:00*9.58793*9.59047*9.59223*9.58747
11/04/2019 08:00:00*9.59047*9.58989*9.5913*9.5878
11/04/2019 08:05:00*9.58989*9.59154*9.5931*9.58989
11/04/2019 08:10:00*9.59154*9.5948*9.59536*9.59096
11/04/2019 08:15:00*9.5948*9.59157*9.59485*9.59098
11/04/2019 08:20:00*9.59157*9.5941*9.59605*9.59051
11/04/2019 08:25:00*9.5941*9.5941*9.5952*9.59256
11/04/2019 08:30:00*9.5941*9.5925*9.59619*9.59005
11/04/2019 08:35:00*9.5925*9.5923*9.59435*9.59021
11/04/2019 08:40:00*9.5923*9.5944*9.5955*9.59187
11/04/2019 08:45:00*9.5944*9.59249*9.5953*9.59173
11/04/2019 08:50:00*9.59249*9.59211*9.59428*9.59021
11/04/2019 08:55:00*9.59211*9.59316*9.59392*9.59167
11/04/2019 09:00:00*9.59316*9.59078*9.59491*9.5897
11/04/2019 09:05:00*9.59078*9.58998*9.594*9.58748
11/04/2019 09:10:00*9.58998*9.59121*9.5919*9.58947
11/04/2019 09:15:00*9.59121*9.59862*9.59961*9.5912
11/04/2019 09:20:00*9.59862*9.59842*9.60012*9.5971
11/04/2019 09:25:00*9.59842*9.59906*9.59908*9.59709
11/04/2019 09:30:00*9.59906*9.59858*9.59998*9.59793
11/04/2019 09:35:00*9.59858*9.59786*9.5993*9.59705
11/04/2019 09:40:00*9.59786*9.59878*9.6016*9.59684
11/04/2019 09:45:00*9.59878*9.60338*9.6036*9.59782
11/04/2019 09:50:00*9.60338*9.60242*9.6038*9.60069
11/04/2019 09:55:00*9.60242*9.60275*9.60475*9.59949
11/04/2019 10:00:00*9.60275*9.60818*9.6083*9.60275
11/04/2019 10:05:00*9.60818*9.60238*9.6088*9.60133
11/04/2019 10:10:00*9.60238*9.6003*9.60238*9.59882
11/04/2019 10:15:00*9.6003*9.59884*9.60084*9.59784
11/04/2019 10:20:00*9.59884*9.59797*9.60146*9.59797
11/04/2019 10:25:00*9.59797*9.5988*9.59941*9.59621
11/04/2019 10:30:00*9.5988*9.6018*9.6022*9.5986
11/04/2019 10:35:00*9.6018*9.59877*9.6032*9.59811
11/04/2019 10:40:00*9.59877*9.59837*9.5998*9.59666
11/04/2019 10:45:00*9.59837*9.59606*9.59846*9.5953
11/04/2019 10:50:00*9.59606*9.5931*9.59677*9.5924
11/04/2019 10:55:00*9.5931*9.5909*9.5934*9.59026
11/04/2019 11:00:00*9.5909*9.58776*9.59303*9.58592
11/04/2019 11:05:00*9.58776*9.59413*9.59413*9.58653
11/04/2019 11:10:00*9.59413*9.59479*9.5948*9.59002
11/04/2019 11:15:00*9.59479*9.6008*9.6014*9.59468
11/04/2019 11:20:00*9.6008*9.60681*9.60811*9.60026
11/04/2019 11:25:00*9.60681*9.60764*9.60798*9.60508
11/04/2019 11:30:00*9.60764*9.60776*9.60814*9.60522
11/04/2019 11:35:00*9.60776*9.6075*9.6085*9.60598
11/04/2019 11:40:00*9.6075*9.60653*9.6086*9.6062
11/04/2019 11:45:00*9.60653*9.60947*9.61149*9.60615
11/04/2019 11:50:00*9.60947*9.60418*9.60947*9.60385
11/04/2019 11:55:00*9.60418*9.60434*9.60483*9.60373
11/04/2019 12:00:00*9.60434*9.60365*9.60443*9.60155
11/04/2019 12:05:00*9.60365*9.6055*9.6083*9.60308
11/04/2019 12:10:00*9.6055*9.60401*9.6056*9.60327
11/04/2019 12:15:00*9.60401*9.6023*9.60441*9.60198
11/04/2019 12:20:00*9.6023*9.60097*9.60314*9.59994
11/04/2019 12:25:00*9.60097*9.60039*9.60127*9.5998
11/04/2019 12:30:00*9.60039*9.59943*9.60075*9.59929
11/04/2019 12:35:00*9.59943*9.6003*9.60042*9.59938
11/04/2019 12:40:00*9.6003*9.5976*9.60041*9.59735
11/04/2019 12:45:00*9.5976*9.59827*9.59854*9.59721
11/04/2019 12:50:00*9.59827*9.59771*9.59833*9.59737
11/04/2019 12:55:00*9.59771*9.59758*9.59833*9.59675
11/04/2019 13:00:00*9.59758*9.59824*9.6001*9.59719
11/04/2019 13:05:00*9.59824*9.59703*9.59938*9.59634
11/04/2019 13:10:00*9.59703*9.5981*9.5986*9.5969
11/04/2019 13:15:00*9.5981*9.5993*9.6006*9.59809
11/04/2019 13:20:00*9.5993*9.6005*9.6015*9.5993
11/04/2019 13:25:00*9.6005*9.6013*9.6026*9.60022
11/04/2019 13:30:00*9.6013*9.6025*9.6025*9.6007
11/04/2019 13:35:00*9.6025*9.60237*9.6031*9.6017
11/04/2019 13:40:00*9.60237*9.60337*9.60529*9.60194
11/04/2019 13:45:00*9.60337*9.60686*9.60712*9.60302
11/04/2019 13:50:00*9.60686*9.6086*9.6092*9.60673
11/04/2019 13:55:00*9.6086*9.6066*9.6086*9.60645
11/04/2019 14:00:00*9.6066*9.6068*9.6086*9.60534
11/04/2019 14:05:00*9.6068*9.60844*9.61001*9.6068
11/04/2019 14:10:00*9.60844*9.61336*9.6137*9.6079
11/04/2019 14:15:00*9.61336*9.61132*9.61336*9.6104
11/04/2019 14:20:00*9.61132*9.6155*9.6162*9.61055
11/04/2019 14:25:00*9.6155*9.61599*9.6166*9.6139
11/04/2019 14:30:00*9.61599*9.61727*9.61771*9.61598
11/04/2019 14:35:00*9.61727*9.61653*9.61751*9.61543
11/04/2019 14:40:00*9.61653*9.61873*9.6196*9.61628
11/04/2019 14:45:00*9.61873*9.62092*9.62143*9.61813
11/04/2019 14:50:00*9.62092*9.62049*9.62153*9.62046
11/04/2019 14:55:00*9.62049*9.621*9.62136*9.62002
11/04/2019 15:00:00*9.621*9.62155*9.62155*9.61973
11/04/2019 15:05:00*9.62155*9.62301*9.6243*9.62061
11/04/2019 15:10:00*9.62301*9.6239*9.62421*9.623
11/04/2019 15:15:00*9.6239*9.62372*9.62579*9.62351
11/04/2019 15:20:00*9.62372*9.62368*9.62397*9.62317
11/04/2019 15:25:00*9.62368*9.62408*9.62408*9.62362
11/04/2019 15:30:00*9.62408*9.62275*9.62408*9.62232
11/04/2019 15:35:00*9.62275*9.62256*9.62298*9.62194
11/04/2019 15:40:00*9.62256*9.62247*9.62261*9.62198
11/04/2019 15:45:00*9.62247*9.6213*9.62263*9.62101
11/04/2019 15:50:00*9.6213*9.62163*9.62172*9.62101
11/04/2019 15:55:00*9.62163*9.62074*9.62188*9.62067
11/04/2019 16:00:00*9.62074*9.62145*9.62151*9.62039
11/04/2019 16:05:00*9.62145*9.62279*9.62284*9.62112
11/04/2019 16:10:00*9.62279*9.6211*9.62279*9.6207
11/04/2019 16:15:00*9.6211*9.61823*9.62113*9.61823
11/04/2019 16:20:00*9.61823*9.6179*9.61869*9.61756
11/04/2019 16:25:00*9.6179*9.61882*9.6194*9.61691
11/04/2019 16:30:00*9.61882*9.61953*9.62042*9.61882
11/04/2019 16:35:00*9.61953*9.6189*9.61995*9.61887
11/04/2019 16:40:00*9.6189*9.61889*9.61931*9.61864
11/04/2019 16:45:00*9.61889*9.61775*9.61905*9.6172
11/04/2019 16:50:00*9.61775*9.6173*9.61811*9.61709
11/04/2019 16:55:00*9.6173*9.61548*9.61776*9.61548
11/04/2019 17:00:00*9.61548*9.6135*9.61671*9.6135
