10/31/2019 17:05:00*9.6462*9.6492*9.6492*9.6462
10/31/2019 17:10:00*9.6492*9.6492*9.6503*9.6491
10/31/2019 17:15:00*9.6492*9.6491*9.6493*9.649
10/31/2019 17:20:00*9.6491*9.6489*9.6492*9.6489
10/31/2019 17:25:00*9.6489*9.6504*9.6505*9.6489
10/31/2019 17:30:00*9.6504*9.6505*9.6505*9.65031
10/31/2019 17:35:00*9.6505*9.65079*9.6516*9.6505
10/31/2019 17:40:00*9.65079*9.65059*9.65099*9.65002
10/31/2019 17:45:00*9.65059*9.6509*9.65136*9.65041
10/31/2019 17:50:00*9.6509*9.65044*9.65111*9.65044
10/31/2019 17:55:00*9.65044*9.65109*9.65144*9.65033
10/31/2019 18:00:00*9.65109*9.65159*9.65176*9.6509
10/31/2019 18:05:00*9.65159*9.65144*9.65249*9.65091
10/31/2019 18:10:00*9.65144*9.65086*9.65145*9.65075
10/31/2019 18:15:00*9.65086*9.6502*9.65086*9.6502
10/31/2019 18:20:00*9.6502*9.65051*9.65072*9.64985
10/31/2019 18:25:00*9.65051*9.64882*9.65051*9.64882
10/31/2019 18:30:00*9.64882*9.64999*9.64999*9.64882
10/31/2019 18:35:00*9.64999*9.65*9.65028*9.64933
10/31/2019 18:40:00*9.65*9.64881*9.65016*9.64881
10/31/2019 18:45:00*9.64881*9.64881*9.64881*9.64881
10/31/2019 18:50:00*9.64881*9.64881*9.64881*9.64881
10/31/2019 18:55:00*9.64881*9.64882*9.64897*9.64881
10/31/2019 19:00:00*9.64882*9.64949*9.64958*9.64882
10/31/2019 19:05:00*9.64949*9.65002*9.65015*9.64949
10/31/2019 19:10:00*9.65002*9.65013*9.65015*9.64967
10/31/2019 19:15:00*9.65013*9.64977*9.65013*9.64959
10/31/2019 19:20:00*9.64977*9.64966*9.65013*9.64966
10/31/2019 19:25:00*9.64966*9.64982*9.64994*9.64959
10/31/2019 19:30:00*9.64982*9.64933*9.65015*9.64895
10/31/2019 19:35:00*9.64933*9.64901*9.64948*9.64874
10/31/2019 19:40:00*9.64901*9.649*9.64904*9.64884
10/31/2019 19:45:00*9.649*9.64826*9.649*9.64822
10/31/2019 19:50:00*9.64826*9.6487*9.6496*9.64826
10/31/2019 19:55:00*9.6487*9.64903*9.6495*9.6487
10/31/2019 20:00:00*9.64903*9.64871*9.6492*9.64853
10/31/2019 20:05:00*9.64871*9.6508*9.65091*9.64871
10/31/2019 20:10:00*9.6508*9.65129*9.65169*9.65075
10/31/2019 20:15:00*9.65129*9.65205*9.65232*9.65087
10/31/2019 20:20:00*9.65205*9.6537*9.654*9.65195
10/31/2019 20:25:00*9.6537*9.654*9.65447*9.65365
10/31/2019 20:30:00*9.654*9.65539*9.65539*9.65362
10/31/2019 20:35:00*9.65539*9.65432*9.65539*9.65432
10/31/2019 20:40:00*9.65432*9.65474*9.6552*9.65427
10/31/2019 20:45:00*9.65474*9.6541*9.6556*9.6541
10/31/2019 20:50:00*9.6541*9.65212*9.65419*9.65117
10/31/2019 20:55:00*9.65212*9.6522*9.65317*9.65171
10/31/2019 21:00:00*9.6522*9.65147*9.65278*9.65131
10/31/2019 21:05:00*9.65147*9.65083*9.652*9.65066
10/31/2019 21:10:00*9.65083*9.65063*9.65095*9.64988
10/31/2019 21:15:00*9.65063*9.65114*9.65169*9.65063
10/31/2019 21:20:00*9.65114*9.65072*9.65218*9.65051
10/31/2019 21:25:00*9.65072*9.64973*9.65088*9.64967
10/31/2019 21:30:00*9.64973*9.64981*9.65093*9.64968
10/31/2019 21:35:00*9.64981*9.64887*9.64985*9.64854
10/31/2019 21:40:00*9.64887*9.64662*9.64887*9.64631
10/31/2019 21:45:00*9.64662*9.6464*9.647*9.64631
10/31/2019 21:50:00*9.6464*9.64148*9.6464*9.64116
10/31/2019 21:55:00*9.64148*9.63981*9.64224*9.63981
10/31/2019 22:00:00*9.63981*9.64006*9.6403*9.63981
10/31/2019 22:05:00*9.64006*9.64219*9.64252*9.63981
10/31/2019 22:10:00*9.64219*9.64342*9.64358*9.64219
10/31/2019 22:15:00*9.64342*9.64367*9.6439*9.64286
10/31/2019 22:20:00*9.64367*9.64347*9.64417*9.64333
10/31/2019 22:25:00*9.64347*9.64256*9.64398*9.64241
10/31/2019 22:30:00*9.64256*9.64281*9.64405*9.6422
10/31/2019 22:35:00*9.64281*9.6423*9.64339*9.64212
10/31/2019 22:40:00*9.6423*9.64221*9.64318*9.64192
10/31/2019 22:45:00*9.64221*9.64167*9.64221*9.64142
10/31/2019 22:50:00*9.64167*9.6421*9.64265*9.64118
10/31/2019 22:55:00*9.6421*9.64211*9.64263*9.642
10/31/2019 23:00:00*9.64211*9.6416*9.64228*9.64112
10/31/2019 23:05:00*9.6416*9.64085*9.6418*9.64069
10/31/2019 23:10:00*9.64085*9.64041*9.64104*9.64031
10/31/2019 23:15:00*9.64041*9.64011*9.64081*9.63963
10/31/2019 23:20:00*9.64011*9.64065*9.64076*9.64011
10/31/2019 23:25:00*9.64065*9.63972*9.64065*9.63971
10/31/2019 23:30:00*9.63972*9.64015*9.64037*9.63958
10/31/2019 23:35:00*9.64015*9.63981*9.64057*9.63981
10/31/2019 23:40:00*9.63981*9.6403*9.6405*9.63981
10/31/2019 23:45:00*9.6403*9.64064*9.64072*9.6401
10/31/2019 23:50:00*9.64064*9.64081*9.6415*9.64064
10/31/2019 23:55:00*9.64081*9.64109*9.64109*9.64065
11/01/2019 00:00:00*9.64072*9.64066*9.64073*9.64066
11/01/2019 00:05:00*9.64066*9.641*9.6411*9.64066
11/01/2019 00:10:00*9.641*9.6408*9.6411*9.64055
11/01/2019 00:15:00*9.6408*9.64112*9.64145*9.64063
11/01/2019 00:20:00*9.64112*9.6412*9.6413*9.64075
11/01/2019 00:25:00*9.6412*9.6411*9.6416*9.64004
11/01/2019 00:30:00*9.6411*9.6422*9.6423*9.6408
11/01/2019 00:35:00*9.6422*9.64294*9.6438*9.64161
11/01/2019 00:40:00*9.64294*9.6429*9.6431*9.6424
11/01/2019 00:45:00*9.6429*9.6421*9.6429*9.6415
11/01/2019 00:50:00*9.6421*9.6422*9.6422*9.64155
11/01/2019 00:55:00*9.6422*9.64239*9.6425*9.6419
11/01/2019 01:00:00*9.64239*9.64152*9.6425*9.64152
11/01/2019 01:05:00*9.64152*9.6415*9.642*9.6412
11/01/2019 01:10:00*9.6415*9.6427*9.6434*9.6415
11/01/2019 01:15:00*9.6427*9.64217*9.6433*9.6421
11/01/2019 01:20:00*9.64217*9.64148*9.6425*9.64148
11/01/2019 01:25:00*9.64148*9.64105*9.64164*9.64056
11/01/2019 01:30:00*9.64105*9.64205*9.64208*9.64072
11/01/2019 01:35:00*9.64205*9.64165*9.64205*9.6416
11/01/2019 01:40:00*9.64165*9.64155*9.64186*9.64155
11/01/2019 01:45:00*9.64155*9.64181*9.64201*9.64155
11/01/2019 01:50:00*9.64181*9.64262*9.64272*9.64181
11/01/2019 01:55:00*9.64262*9.64274*9.64279*9.64249
11/01/2019 02:00:00*9.64274*9.6423*9.64309*9.64202
11/01/2019 02:05:00*9.6423*9.64273*9.6434*9.6421
11/01/2019 02:10:00*9.64273*9.6443*9.6443*9.64257
11/01/2019 02:15:00*9.6443*9.64475*9.6455*9.6443
11/01/2019 02:20:00*9.64475*9.64442*9.64497*9.64442
11/01/2019 02:25:00*9.64442*9.6437*9.64447*9.6433
11/01/2019 02:30:00*9.6437*9.6432*9.64385*9.64288
11/01/2019 02:35:00*9.6432*9.64222*9.6433*9.64222
11/01/2019 02:40:00*9.64222*9.64075*9.6425*9.64071
11/01/2019 02:45:00*9.64075*9.64186*9.6419*9.64023
11/01/2019 02:50:00*9.64186*9.64244*9.6431*9.64186
11/01/2019 02:55:00*9.64244*9.64151*9.64282*9.64116
11/01/2019 03:00:00*9.64151*9.64162*9.64188*9.64146
11/01/2019 03:05:00*9.64162*9.63616*9.64223*9.63493
11/01/2019 03:10:00*9.63616*9.63436*9.63659*9.63358
11/01/2019 03:15:00*9.63436*9.63332*9.63479*9.63305
11/01/2019 03:20:00*9.63332*9.63265*9.63351*9.63173
11/01/2019 03:25:00*9.63265*9.63105*9.633*9.62996
11/01/2019 03:30:00*9.63105*9.633*9.633*9.63017
11/01/2019 03:35:00*9.633*9.6492*9.6494*9.63174
11/01/2019 03:40:00*9.6492*9.63787*9.65442*9.63724
11/01/2019 03:45:00*9.63787*9.64585*9.64929*9.63787
11/01/2019 03:50:00*9.64585*9.64531*9.64674*9.64349
11/01/2019 03:55:00*9.64531*9.63667*9.64531*9.6345
11/01/2019 04:00:00*9.63667*9.63248*9.6387*9.63093
11/01/2019 04:05:00*9.63248*9.62312*9.63455*9.62298
11/01/2019 04:10:00*9.62312*9.62044*9.6238*9.61956
11/01/2019 04:15:00*9.62044*9.61266*9.62076*9.6116
11/01/2019 04:20:00*9.61266*9.61249*9.61417*9.60875
11/01/2019 04:25:00*9.61249*9.61335*9.614*9.60981
11/01/2019 04:30:00*9.61335*9.61943*9.62211*9.61237
11/01/2019 04:35:00*9.61943*9.62469*9.62527*9.61879
11/01/2019 04:40:00*9.62469*9.62597*9.62741*9.62064
11/01/2019 04:45:00*9.62597*9.622*9.62631*9.62132
11/01/2019 04:50:00*9.622*9.61857*9.62318*9.61816
11/01/2019 04:55:00*9.61857*9.62153*9.6242*9.6185
11/01/2019 05:00:00*9.62153*9.62171*9.62429*9.6186
11/01/2019 05:05:00*9.62171*9.62653*9.6267*9.62171
11/01/2019 05:10:00*9.62653*9.62793*9.62856*9.62653
11/01/2019 05:15:00*9.62793*9.6257*9.6283*9.62429
11/01/2019 05:20:00*9.6257*9.62802*9.62825*9.6246
11/01/2019 05:25:00*9.62802*9.62884*9.63106*9.6268
11/01/2019 05:30:00*9.62884*9.63124*9.63124*9.62884
11/01/2019 05:35:00*9.63124*9.6295*9.6341*9.6295
11/01/2019 05:40:00*9.6295*9.63113*9.63411*9.62948
11/01/2019 05:45:00*9.63113*9.63042*9.63519*9.63024
11/01/2019 05:50:00*9.63042*9.62883*9.63138*9.628
11/01/2019 05:55:00*9.62883*9.62936*9.63037*9.62803
11/01/2019 06:00:00*9.62936*9.6299*9.6302*9.62789
11/01/2019 06:05:00*9.6299*9.6334*9.63444*9.6294
11/01/2019 06:10:00*9.6334*9.6357*9.6362*9.63304
11/01/2019 06:15:00*9.6357*9.6327*9.637*9.63234
11/01/2019 06:20:00*9.6327*9.6326*9.6334*9.63219
11/01/2019 06:25:00*9.6326*9.6264*9.6326*9.62503
11/01/2019 06:30:00*9.6264*9.6275*9.6294*9.6256
11/01/2019 06:35:00*9.6275*9.6267*9.6288*9.6258
11/01/2019 06:40:00*9.6267*9.62702*9.6288*9.62594
11/01/2019 06:45:00*9.62702*9.6278*9.62849*9.62674
11/01/2019 06:50:00*9.6278*9.62656*9.63086*9.62558
11/01/2019 06:55:00*9.62656*9.6204*9.62729*9.62036
11/01/2019 07:00:00*9.6204*9.61448*9.62086*9.61431
11/01/2019 07:05:00*9.61448*9.61769*9.6186*9.61382
11/01/2019 07:10:00*9.61769*9.61545*9.61793*9.61402
11/01/2019 07:15:00*9.61545*9.6103*9.61622*9.60852
11/01/2019 07:20:00*9.6103*9.60813*9.61062*9.60406
11/01/2019 07:25:00*9.60813*9.60716*9.61038*9.60319
11/01/2019 07:30:00*9.60716*9.60796*9.60971*9.60619
11/01/2019 07:35:00*9.60796*9.60479*9.61162*9.60443
11/01/2019 07:40:00*9.60479*9.60391*9.6074*9.6022
11/01/2019 07:45:00*9.60391*9.59973*9.60588*9.59822
11/01/2019 07:50:00*9.59973*9.5942*9.60295*9.59361
11/01/2019 07:55:00*9.5942*9.59301*9.5964*9.5926
11/01/2019 08:00:00*9.59301*9.5959*9.596*9.59272
11/01/2019 08:05:00*9.5959*9.59257*9.59671*9.59191
11/01/2019 08:10:00*9.59257*9.59471*9.59815*9.59117
11/01/2019 08:15:00*9.59471*9.59336*9.59772*9.59323
11/01/2019 08:20:00*9.59336*9.59218*9.59628*9.59173
11/01/2019 08:25:00*9.59218*9.59416*9.5946*9.57857
11/01/2019 08:30:00*9.59416*9.5863*9.597*9.5863
11/01/2019 08:35:00*9.5863*9.60612*9.61206*9.5863
11/01/2019 08:40:00*9.60612*9.60188*9.6096*9.59717
11/01/2019 08:45:00*9.60188*9.6117*9.61241*9.6012
11/01/2019 08:50:00*9.6117*9.6096*9.61342*9.60776
11/01/2019 08:55:00*9.6096*9.6106*9.61351*9.60864
11/01/2019 09:00:00*9.6106*9.6105*9.6124*9.60868
11/01/2019 09:05:00*9.6105*9.6048*9.61084*9.604
11/01/2019 09:10:00*9.6048*9.60816*9.61037*9.60427
11/01/2019 09:15:00*9.60816*9.60388*9.60816*9.60352
11/01/2019 09:20:00*9.60388*9.60149*9.60552*9.60149
11/01/2019 09:25:00*9.60149*9.59266*9.6015*9.59231
11/01/2019 09:30:00*9.59266*9.58943*9.5959*9.5887
11/01/2019 09:35:00*9.58943*9.59194*9.59231*9.58784
11/01/2019 09:40:00*9.59194*9.59237*9.59505*9.59072
11/01/2019 09:45:00*9.59237*9.59195*9.5938*9.59112
11/01/2019 09:50:00*9.59195*9.59152*9.5933*9.59065
11/01/2019 09:55:00*9.59152*9.59422*9.59694*9.59149
11/01/2019 10:00:00*9.59422*9.59391*9.5954*9.59183
11/01/2019 10:05:00*9.59391*9.58079*9.59391*9.5712
11/01/2019 10:10:00*9.58079*9.58267*9.5843*9.57907
11/01/2019 10:15:00*9.58267*9.57922*9.58324*9.57902
11/01/2019 10:20:00*9.57922*9.57511*9.58279*9.57508
11/01/2019 10:25:00*9.57511*9.56507*9.57577*9.56449
11/01/2019 10:30:00*9.56507*9.573*9.573*9.56444
11/01/2019 10:35:00*9.573*9.57306*9.5774*9.57181
11/01/2019 10:40:00*9.57306*9.57176*9.5763*9.57125
11/01/2019 10:45:00*9.57176*9.57425*9.57573*9.5705
11/01/2019 10:50:00*9.57425*9.56822*9.57425*9.5667
11/01/2019 10:55:00*9.56822*9.56843*9.56946*9.56521
11/01/2019 11:00:00*9.56843*9.56842*9.56958*9.56668
11/01/2019 11:05:00*9.56842*9.56812*9.57079*9.56653
11/01/2019 11:10:00*9.56812*9.56435*9.56812*9.56216
11/01/2019 11:15:00*9.56435*9.564*9.56587*9.5623
11/01/2019 11:20:00*9.564*9.5617*9.5652*9.56139
11/01/2019 11:25:00*9.5617*9.5633*9.5652*9.5612
11/01/2019 11:30:00*9.5633*9.5622*9.5657*9.56139
11/01/2019 11:35:00*9.5622*9.55832*9.56342*9.55832
11/01/2019 11:40:00*9.55832*9.55008*9.55873*9.54995
11/01/2019 11:45:00*9.55008*9.55359*9.55366*9.5499
11/01/2019 11:50:00*9.55359*9.56379*9.56388*9.55232
11/01/2019 11:55:00*9.56379*9.56235*9.5657*9.56159
11/01/2019 12:00:00*9.56235*9.56454*9.56652*9.56176
11/01/2019 12:05:00*9.56454*9.56375*9.56641*9.56034
11/01/2019 12:10:00*9.56375*9.56085*9.5639*9.5597
11/01/2019 12:15:00*9.56085*9.55973*9.56142*9.55777
11/01/2019 12:20:00*9.55973*9.56642*9.56665*9.55933
11/01/2019 12:25:00*9.56642*9.56439*9.56691*9.56336
11/01/2019 12:30:00*9.56439*9.56556*9.5667*9.56415
11/01/2019 12:35:00*9.56556*9.56607*9.5676*9.5651
11/01/2019 12:40:00*9.56607*9.56335*9.5665*9.56322
11/01/2019 12:45:00*9.56335*9.55902*9.56335*9.55889
11/01/2019 12:50:00*9.55902*9.55901*9.5591*9.55586
11/01/2019 12:55:00*9.55901*9.56205*9.56238*9.55851
11/01/2019 13:00:00*9.56205*9.56358*9.56427*9.56119
11/01/2019 13:05:00*9.56358*9.5653*9.566*9.5627
11/01/2019 13:10:00*9.5653*9.56614*9.56614*9.56378
11/01/2019 13:15:00*9.56614*9.56645*9.5672*9.56488
11/01/2019 13:20:00*9.56645*9.56562*9.56683*9.56491
11/01/2019 13:25:00*9.56562*9.56401*9.56562*9.56204
11/01/2019 13:30:00*9.56401*9.56725*9.56817*9.56376
11/01/2019 13:35:00*9.56725*9.57056*9.57224*9.56725
11/01/2019 13:40:00*9.57056*9.5699*9.572*9.5698
11/01/2019 13:45:00*9.5699*9.5706*9.5708*9.5692
11/01/2019 13:50:00*9.5706*9.56459*9.5707*9.56421
11/01/2019 13:55:00*9.56459*9.56431*9.5653*9.5633
11/01/2019 14:00:00*9.56431*9.56541*9.566*9.56409
11/01/2019 14:05:00*9.56541*9.5668*9.5685*9.5648
11/01/2019 14:10:00*9.5668*9.5676*9.5679*9.56651
11/01/2019 14:15:00*9.5676*9.56599*9.56764*9.56403
11/01/2019 14:20:00*9.56599*9.56701*9.56727*9.56546
11/01/2019 14:25:00*9.56701*9.56884*9.56951*9.56564
11/01/2019 14:30:00*9.56884*9.56939*9.56991*9.56851
11/01/2019 14:35:00*9.56939*9.56749*9.56955*9.56749
11/01/2019 14:40:00*9.56749*9.56327*9.56753*9.56245
11/01/2019 14:45:00*9.56327*9.56303*9.5633*9.56182
11/01/2019 14:50:00*9.56303*9.56402*9.5649*9.56252
11/01/2019 14:55:00*9.56402*9.56611*9.5667*9.56385
11/01/2019 15:00:00*9.56611*9.56489*9.56688*9.56245
11/01/2019 15:05:00*9.56489*9.56678*9.56699*9.5646
11/01/2019 15:10:00*9.56678*9.56529*9.56678*9.56529
11/01/2019 15:15:00*9.56529*9.56323*9.56533*9.56298
11/01/2019 15:20:00*9.56323*9.56245*9.56325*9.56211
11/01/2019 15:25:00*9.56245*9.56233*9.5627*9.56133
11/01/2019 15:30:00*9.56233*9.56179*9.5625*9.56179
11/01/2019 15:35:00*9.56179*9.55939*9.5619*9.55827
11/01/2019 15:40:00*9.55939*9.55967*9.5601*9.55935
11/01/2019 15:45:00*9.55967*9.55962*9.55996*9.55921
11/01/2019 15:50:00*9.55962*9.55934*9.5604*9.55934
11/01/2019 15:55:00*9.55934*9.55938*9.5598*9.55839
11/01/2019 16:00:00*9.55938*9.55895*9.5602*9.55853
11/01/2019 16:05:00*9.55895*9.56064*9.56096*9.55829
11/01/2019 16:10:00*9.56064*9.56078*9.56135*9.55958
11/01/2019 16:15:00*9.56078*9.56347*9.56347*9.56078
11/01/2019 16:20:00*9.56347*9.56356*9.56396*9.55959
11/01/2019 16:25:00*9.56356*9.5646*9.56579*9.56314
11/01/2019 16:30:00*9.5646*9.56529*9.56548*9.56372
11/01/2019 16:35:00*9.56529*9.56268*9.56529*9.56204
11/01/2019 16:40:00*9.56268*9.56249*9.5632*9.56226
11/01/2019 16:45:00*9.56249*9.56196*9.56281*9.56117
11/01/2019 16:50:00*9.56196*9.56238*9.56269*9.56163
11/01/2019 16:55:00*9.56238*9.5618*9.56429*9.56156
11/01/2019 17:00:00*9.5618*9.54975*9.5618*9.54711
