10/30/2019 17:05:00*9.65429*9.65449*9.6566*9.6511
10/30/2019 17:10:00*9.65449*9.65516*9.6568*9.65389
10/30/2019 17:15:00*9.65516*9.65163*9.65804*9.65149
10/30/2019 17:20:00*9.65163*9.65176*9.6523*9.65151
10/30/2019 17:25:00*9.65176*9.64844*9.65181*9.64828
10/30/2019 17:30:00*9.64844*9.64864*9.64966*9.64797
10/30/2019 17:35:00*9.64864*9.64838*9.64975*9.64812
10/30/2019 17:40:00*9.64838*9.64853*9.64906*9.64793
10/30/2019 17:45:00*9.64853*9.64871*9.64935*9.64832
10/30/2019 17:50:00*9.64871*9.63902*9.64965*9.63425
10/30/2019 17:55:00*9.63902*9.6426*9.6426*9.6386
10/30/2019 18:00:00*9.6426*9.64232*9.64697*9.64163
10/30/2019 18:05:00*9.64232*9.64359*9.64389*9.64159
10/30/2019 18:10:00*9.64359*9.63941*9.64393*9.6394
10/30/2019 18:15:00*9.63941*9.64222*9.64374*9.63941
10/30/2019 18:20:00*9.64222*9.64166*9.64222*9.6411
10/30/2019 18:25:00*9.64166*9.64232*9.64262*9.64166
10/30/2019 18:30:00*9.64232*9.6416*9.64329*9.64113
10/30/2019 18:35:00*9.6416*9.64085*9.64201*9.64021
10/30/2019 18:40:00*9.64085*9.64146*9.64152*9.64085
10/30/2019 18:45:00*9.64146*9.64226*9.64226*9.6413
10/30/2019 18:50:00*9.64226*9.64265*9.64324*9.64226
10/30/2019 18:55:00*9.64265*9.6432*9.64321*9.64252
10/30/2019 19:00:00*9.6432*9.64403*9.6441*9.64289
10/30/2019 19:05:00*9.64403*9.64429*9.64464*9.64366
10/30/2019 19:10:00*9.64429*9.64528*9.64607*9.64425
10/30/2019 19:15:00*9.64528*9.64543*9.64559*9.64441
10/30/2019 19:20:00*9.64543*9.64727*9.64745*9.64431
10/30/2019 19:25:00*9.64727*9.64631*9.64768*9.64631
10/30/2019 19:30:00*9.64631*9.64599*9.64631*9.64485
10/30/2019 19:35:00*9.64599*9.64573*9.64648*9.64538
10/30/2019 19:40:00*9.64573*9.64654*9.64654*9.6448
10/30/2019 19:45:00*9.64654*9.64733*9.64744*9.64609
10/30/2019 19:50:00*9.64733*9.64742*9.6476*9.64666
10/30/2019 19:55:00*9.64742*9.64678*9.6477*9.64638
10/30/2019 20:00:00*9.64678*9.64658*9.6475*9.64658
10/30/2019 20:05:00*9.64658*9.6449*9.64658*9.64433
10/30/2019 20:10:00*9.6449*9.64423*9.64526*9.64402
10/30/2019 20:15:00*9.64423*9.64139*9.64423*9.64065
10/30/2019 20:20:00*9.64139*9.64116*9.64169*9.64112
10/30/2019 20:25:00*9.64116*9.64192*9.64192*9.64077
10/30/2019 20:30:00*9.64192*9.64145*9.64217*9.64127
10/30/2019 20:35:00*9.64145*9.64108*9.64167*9.64089
10/30/2019 20:40:00*9.64108*9.64118*9.64189*9.64032
10/30/2019 20:45:00*9.64118*9.64052*9.64157*9.64011
10/30/2019 20:50:00*9.64052*9.64008*9.64091*9.64006
10/30/2019 20:55:00*9.64008*9.63954*9.64026*9.63761
10/30/2019 21:00:00*9.63954*9.63472*9.63959*9.63392
10/30/2019 21:05:00*9.63472*9.63848*9.63924*9.63472
10/30/2019 21:10:00*9.63848*9.63808*9.63942*9.63735
10/30/2019 21:15:00*9.63808*9.63675*9.63836*9.63669
10/30/2019 21:20:00*9.63675*9.63661*9.63839*9.63657
10/30/2019 21:25:00*9.63661*9.63641*9.63675*9.63556
10/30/2019 21:30:00*9.63641*9.63387*9.63641*9.63371
10/30/2019 21:35:00*9.63387*9.63163*9.63404*9.63142
10/30/2019 21:40:00*9.63163*9.62982*9.63176*9.62945
10/30/2019 21:45:00*9.62982*9.63119*9.63134*9.62947
10/30/2019 21:50:00*9.63119*9.63164*9.63258*9.63098
10/30/2019 21:55:00*9.63164*9.6336*9.63368*9.63118
10/30/2019 22:00:00*9.6336*9.63302*9.63404*9.63288
10/30/2019 22:05:00*9.63302*9.63214*9.63308*9.63208
10/30/2019 22:10:00*9.63214*9.63375*9.63382*9.632
10/30/2019 22:15:00*9.63375*9.63454*9.63486*9.63375
10/30/2019 22:20:00*9.63454*9.6355*9.6365*9.63454
10/30/2019 22:25:00*9.6355*9.63507*9.63591*9.63438
10/30/2019 22:30:00*9.63507*9.63587*9.63601*9.63507
10/30/2019 22:35:00*9.63587*9.63342*9.63636*9.63339
10/30/2019 22:40:00*9.63342*9.63453*9.63455*9.63313
10/30/2019 22:45:00*9.63453*9.63522*9.63537*9.63406
10/30/2019 22:50:00*9.63522*9.63502*9.63551*9.6348
10/30/2019 22:55:00*9.63502*9.63432*9.63515*9.63432
10/30/2019 23:00:00*9.63432*9.63327*9.63485*9.63327
10/30/2019 23:05:00*9.63327*9.63325*9.63367*9.63265
10/30/2019 23:10:00*9.63325*9.63343*9.6339*9.63318
10/30/2019 23:15:00*9.63343*9.6332*9.63362*9.63285
10/30/2019 23:20:00*9.6332*9.6333*9.6335*9.63272
10/30/2019 23:25:00*9.6333*9.63217*9.6333*9.63215
10/30/2019 23:30:00*9.63217*9.6326*9.6326*9.63131
10/30/2019 23:35:00*9.6326*9.63298*9.63352*9.63179
10/30/2019 23:40:00*9.63298*9.63331*9.63364*9.63263
10/30/2019 23:45:00*9.63331*9.63335*9.63361*9.63233
10/30/2019 23:50:00*9.63335*9.63294*9.63363*9.63283
10/30/2019 23:55:00*9.63294*9.63163*9.63294*9.63137
10/31/2019 00:00:00*9.63163*9.63072*9.63195*9.63051
10/31/2019 00:05:00*9.63072*9.63006*9.6316*9.63005
10/31/2019 00:10:00*9.63006*9.62984*9.63026*9.62951
10/31/2019 00:15:00*9.62984*9.62933*9.62999*9.62885
10/31/2019 00:20:00*9.62933*9.63024*9.63024*9.62905
10/31/2019 00:25:00*9.63024*9.63*9.63058*9.62999
10/31/2019 00:30:00*9.63*9.62964*9.63015*9.62964
10/31/2019 00:35:00*9.62964*9.63203*9.63218*9.62964
10/31/2019 00:40:00*9.63203*9.63115*9.63203*9.63094
10/31/2019 00:45:00*9.63115*9.63129*9.63192*9.63085
10/31/2019 00:50:00*9.63129*9.63045*9.63131*9.63045
10/31/2019 00:55:00*9.63045*9.63038*9.63061*9.63021
10/31/2019 01:00:00*9.63038*9.63118*9.6314*9.63015
10/31/2019 01:05:00*9.63118*9.63155*9.63155*9.63111
10/31/2019 01:10:00*9.63155*9.63142*9.63155*9.631
10/31/2019 01:15:00*9.63142*9.6293*9.63142*9.62833
10/31/2019 01:20:00*9.6293*9.6315*9.63175*9.6293
10/31/2019 01:25:00*9.6315*9.63048*9.6315*9.62978
10/31/2019 01:30:00*9.63048*9.63064*9.63081*9.6304
10/31/2019 01:35:00*9.63064*9.63051*9.63072*9.62994
10/31/2019 01:40:00*9.63051*9.63089*9.63124*9.63005
10/31/2019 01:45:00*9.63089*9.63161*9.63161*9.63068
10/31/2019 01:50:00*9.63161*9.63073*9.63161*9.62994
10/31/2019 01:55:00*9.63073*9.63197*9.63204*9.63056
10/31/2019 02:00:00*9.63197*9.63206*9.63298*9.63131
10/31/2019 02:05:00*9.63206*9.63259*9.63666*9.63171
10/31/2019 02:10:00*9.63259*9.63316*9.6333*9.63259
10/31/2019 02:15:00*9.63316*9.63428*9.63465*9.63296
10/31/2019 02:20:00*9.63428*9.63312*9.6345*9.63286
10/31/2019 02:25:00*9.63312*9.6334*9.63383*9.6326
10/31/2019 02:30:00*9.6334*9.634*9.6354*9.6326
10/31/2019 02:35:00*9.634*9.6344*9.63499*9.63388
10/31/2019 02:40:00*9.6344*9.63365*9.6349*9.6334
10/31/2019 02:45:00*9.63365*9.63351*9.63415*9.63343
10/31/2019 02:50:00*9.63351*9.63366*9.63374*9.63175
10/31/2019 02:55:00*9.63366*9.63276*9.63381*9.63199
10/31/2019 03:00:00*9.63276*9.63045*9.6328*9.63038
10/31/2019 03:05:00*9.63045*9.63045*9.63216*9.62961
10/31/2019 03:10:00*9.63045*9.62466*9.63089*9.62288
10/31/2019 03:15:00*9.62466*9.62345*9.62773*9.62323
10/31/2019 03:20:00*9.62345*9.62648*9.62711*9.62315
10/31/2019 03:25:00*9.62648*9.62348*9.62831*9.6231
10/31/2019 03:30:00*9.62348*9.62587*9.6261*9.62317
10/31/2019 03:35:00*9.62587*9.628*9.62894*9.6246
10/31/2019 03:40:00*9.628*9.62909*9.62937*9.62526
10/31/2019 03:45:00*9.62909*9.62819*9.62925*9.62733
10/31/2019 03:50:00*9.62819*9.62827*9.62998*9.62679
10/31/2019 03:55:00*9.62827*9.62975*9.62992*9.62561
10/31/2019 04:00:00*9.62975*9.62486*9.63355*9.62478
10/31/2019 04:05:00*9.62486*9.62512*9.62835*9.62326
10/31/2019 04:10:00*9.62512*9.62664*9.627*9.62284
10/31/2019 04:15:00*9.62664*9.62801*9.62842*9.62499
10/31/2019 04:20:00*9.62801*9.6294*9.63067*9.62731
10/31/2019 04:25:00*9.6294*9.6312*9.6319*9.62821
10/31/2019 04:30:00*9.6312*9.6297*9.63427*9.6289
10/31/2019 04:35:00*9.6297*9.62947*9.62999*9.62675
10/31/2019 04:40:00*9.62947*9.62912*9.63219*9.62864
10/31/2019 04:45:00*9.62912*9.62658*9.63057*9.62645
10/31/2019 04:50:00*9.62658*9.62581*9.62929*9.62553
10/31/2019 04:55:00*9.62581*9.62846*9.62916*9.62487
10/31/2019 05:00:00*9.62846*9.61816*9.62846*9.6177
10/31/2019 05:05:00*9.61816*9.62218*9.62218*9.61803
10/31/2019 05:10:00*9.62218*9.6258*9.63296*9.62218
10/31/2019 05:15:00*9.6258*9.62395*9.62823*9.62303
10/31/2019 05:20:00*9.62395*9.63354*9.63629*9.62329
10/31/2019 05:25:00*9.63354*9.63903*9.63912*9.6309
10/31/2019 05:30:00*9.63903*9.64117*9.6415*9.63571
10/31/2019 05:35:00*9.64117*9.64432*9.64449*9.63935
10/31/2019 05:40:00*9.64432*9.64614*9.64625*9.63944
10/31/2019 05:45:00*9.64614*9.64844*9.6486*9.6444
10/31/2019 05:50:00*9.64844*9.6509*9.65515*9.6473
10/31/2019 05:55:00*9.6509*9.64602*9.65355*9.64602
10/31/2019 06:00:00*9.64602*9.64902*9.65153*9.6414
10/31/2019 06:05:00*9.64902*9.65028*9.6511*9.64126
10/31/2019 06:10:00*9.65028*9.65147*9.65472*9.64769
10/31/2019 06:15:00*9.65147*9.64539*9.65259*9.64231
10/31/2019 06:20:00*9.64539*9.64248*9.64719*9.64033
10/31/2019 06:25:00*9.64248*9.63593*9.64291*9.6359
10/31/2019 06:30:00*9.63593*9.64155*9.64263*9.63507
10/31/2019 06:35:00*9.64155*9.6416*9.64341*9.63322
10/31/2019 06:40:00*9.6416*9.6421*9.64365*9.63887
10/31/2019 06:45:00*9.6421*9.64701*9.64717*9.64156
10/31/2019 06:50:00*9.64701*9.64409*9.64712*9.64291
10/31/2019 06:55:00*9.64409*9.64841*9.65027*9.6433
10/31/2019 07:00:00*9.64841*9.65461*9.65683*9.64769
10/31/2019 07:05:00*9.65461*9.65031*9.65482*9.64988
10/31/2019 07:10:00*9.65031*9.6501*9.65303*9.64936
10/31/2019 07:15:00*9.6501*9.64957*9.65176*9.64646
10/31/2019 07:20:00*9.64957*9.64776*9.64957*9.64498
10/31/2019 07:25:00*9.64776*9.64608*9.64811*9.64483
10/31/2019 07:30:00*9.64608*9.64861*9.64948*9.64578
10/31/2019 07:35:00*9.64861*9.65161*9.65171*9.64578
10/31/2019 07:40:00*9.65161*9.65198*9.65299*9.64908
10/31/2019 07:45:00*9.65198*9.6523*9.65349*9.65127
10/31/2019 07:50:00*9.6523*9.65996*9.66034*9.65112
10/31/2019 07:55:00*9.65996*9.66432*9.66473*9.65813
10/31/2019 08:00:00*9.66432*9.65895*9.66751*9.65895
10/31/2019 08:05:00*9.65895*9.65947*9.66141*9.65787
10/31/2019 08:10:00*9.65947*9.65769*9.65957*9.65666
10/31/2019 08:15:00*9.65769*9.64882*9.65793*9.64773
10/31/2019 08:20:00*9.64882*9.65143*9.655*9.6475
10/31/2019 08:25:00*9.65143*9.64773*9.65159*9.64445
10/31/2019 08:30:00*9.64773*9.64988*9.65135*9.64721
10/31/2019 08:35:00*9.64988*9.6524*9.6526*9.6452
10/31/2019 08:40:00*9.6524*9.64957*9.65278*9.64726
10/31/2019 08:45:00*9.64957*9.64396*9.65059*9.64214
10/31/2019 08:50:00*9.64396*9.63989*9.64502*9.63896
10/31/2019 08:55:00*9.63989*9.63718*9.64003*9.63583
10/31/2019 09:00:00*9.63718*9.64065*9.64363*9.63585
10/31/2019 09:05:00*9.64065*9.64014*9.64526*9.63884
10/31/2019 09:10:00*9.64014*9.63906*9.64039*9.63734
10/31/2019 09:15:00*9.63906*9.63596*9.64019*9.63432
10/31/2019 09:20:00*9.63596*9.63314*9.6366*9.63076
10/31/2019 09:25:00*9.63314*9.63261*9.63373*9.62935
10/31/2019 09:30:00*9.63261*9.63888*9.64002*9.63224
10/31/2019 09:35:00*9.63888*9.64238*9.64406*9.63833
10/31/2019 09:40:00*9.64238*9.64431*9.64816*9.64238
10/31/2019 09:45:00*9.64431*9.63926*9.64492*9.63884
10/31/2019 09:50:00*9.63926*9.64137*9.64157*9.6334
10/31/2019 09:55:00*9.64137*9.64465*9.64562*9.6412
10/31/2019 10:00:00*9.64465*9.6428*9.6473*9.6415
10/31/2019 10:05:00*9.6428*9.64247*9.6483*9.64158
10/31/2019 10:10:00*9.64247*9.64173*9.64308*9.63836
10/31/2019 10:15:00*9.64173*9.64443*9.64478*9.63928
10/31/2019 10:20:00*9.64443*9.64061*9.645*9.63833
10/31/2019 10:25:00*9.64061*9.6525*9.65755*9.64061
10/31/2019 10:30:00*9.6525*9.65156*9.65417*9.65041
10/31/2019 10:35:00*9.65156*9.65091*9.6523*9.64705
10/31/2019 10:40:00*9.65091*9.6487*9.65142*9.64558
10/31/2019 10:45:00*9.6487*9.6454*9.6489*9.64433
10/31/2019 10:50:00*9.6454*9.64615*9.65079*9.64537
10/31/2019 10:55:00*9.64615*9.63758*9.64711*9.6362
10/31/2019 11:00:00*9.63758*9.63983*9.64304*9.63508
10/31/2019 11:05:00*9.63983*9.64579*9.647*9.6387
10/31/2019 11:10:00*9.64579*9.64254*9.64579*9.64197
10/31/2019 11:15:00*9.64254*9.6416*9.64272*9.6388
10/31/2019 11:20:00*9.6416*9.63998*9.6427*9.6394
10/31/2019 11:25:00*9.63998*9.64297*9.64343*9.63923
10/31/2019 11:30:00*9.64297*9.63868*9.644*9.63782
10/31/2019 11:35:00*9.63868*9.62896*9.63896*9.62847
10/31/2019 11:40:00*9.62896*9.63197*9.63511*9.62669
10/31/2019 11:45:00*9.63197*9.62875*9.63383*9.62306
10/31/2019 11:50:00*9.62875*9.6259*9.6309*9.6258
10/31/2019 11:55:00*9.6259*9.6244*9.6324*9.6239
10/31/2019 12:00:00*9.6244*9.6331*9.63815*9.62094
10/31/2019 12:05:00*9.6331*9.63225*9.6381*9.6289
10/31/2019 12:10:00*9.63225*9.63873*9.6395*9.63163
10/31/2019 12:15:00*9.63873*9.64321*9.64497*9.63829
10/31/2019 12:20:00*9.64321*9.64498*9.64498*9.64045
10/31/2019 12:25:00*9.64498*9.6467*9.65087*9.64409
10/31/2019 12:30:00*9.6467*9.64561*9.6485*9.64429
10/31/2019 12:35:00*9.64561*9.64382*9.64708*9.6419
10/31/2019 12:40:00*9.64382*9.64015*9.6439*9.63976
10/31/2019 12:45:00*9.64015*9.64142*9.64237*9.63922
10/31/2019 12:50:00*9.64142*9.6436*9.64362*9.6402
10/31/2019 12:55:00*9.6436*9.645*9.6453*9.64138
10/31/2019 13:00:00*9.645*9.63911*9.6451*9.6386
10/31/2019 13:05:00*9.63911*9.63976*9.64111*9.63741
10/31/2019 13:10:00*9.63976*9.64487*9.64606*9.63945
10/31/2019 13:15:00*9.64487*9.6438*9.64524*9.6429
10/31/2019 13:20:00*9.6438*9.643*9.6438*9.64064
10/31/2019 13:25:00*9.643*9.64191*9.64616*9.64181
10/31/2019 13:30:00*9.64191*9.64298*9.6436*9.6419
10/31/2019 13:35:00*9.64298*9.64687*9.6477*9.64109
10/31/2019 13:40:00*9.64687*9.64678*9.6488*9.64584
10/31/2019 13:45:00*9.64678*9.64767*9.6488*9.64608
10/31/2019 13:50:00*9.64767*9.65041*9.65041*9.64705
10/31/2019 13:55:00*9.65041*9.65176*9.65193*9.65031
10/31/2019 14:00:00*9.65176*9.65177*9.65403*9.65174
10/31/2019 14:05:00*9.65177*9.6526*9.6529*9.64953
10/31/2019 14:10:00*9.6526*9.65388*9.65426*9.65236
10/31/2019 14:15:00*9.65388*9.65501*9.6555*9.65355
10/31/2019 14:20:00*9.65501*9.65807*9.65813*9.65485
10/31/2019 14:25:00*9.65807*9.66015*9.66126*9.65725
10/31/2019 14:30:00*9.66015*9.6604*9.66109*9.65801
10/31/2019 14:35:00*9.6604*9.6615*9.66238*9.6603
10/31/2019 14:40:00*9.6615*9.66019*9.66158*9.65835
10/31/2019 14:45:00*9.66019*9.66163*9.6635*9.65956
10/31/2019 14:50:00*9.66163*9.6619*9.66321*9.66011
10/31/2019 14:55:00*9.6619*9.6648*9.66493*9.6617
10/31/2019 15:00:00*9.6648*9.66224*9.66551*9.66125
10/31/2019 15:05:00*9.66224*9.6591*9.66278*9.65653
10/31/2019 15:10:00*9.6591*9.66171*9.66253*9.6586
10/31/2019 15:15:00*9.66171*9.66032*9.66262*9.6603
10/31/2019 15:20:00*9.66032*9.65916*9.66057*9.65916
10/31/2019 15:25:00*9.65916*9.6578*9.6598*9.6578
10/31/2019 15:30:00*9.6578*9.65833*9.659*9.6578
10/31/2019 15:35:00*9.65833*9.6565*9.6585*9.65639
10/31/2019 15:40:00*9.6565*9.6554*9.6568*9.65493
10/31/2019 15:45:00*9.6554*9.65506*9.6556*9.65467
10/31/2019 15:50:00*9.65506*9.65728*9.65728*9.65504
10/31/2019 15:55:00*9.65728*9.65713*9.65728*9.6563
10/31/2019 16:00:00*9.65713*9.65468*9.6577*9.65445
10/31/2019 16:05:00*9.65468*9.65415*9.65562*9.65369
10/31/2019 16:10:00*9.65415*9.6555*9.65553*9.65412
10/31/2019 16:15:00*9.6555*9.65639*9.65675*9.65549
10/31/2019 16:20:00*9.65639*9.65696*9.65696*9.65639
10/31/2019 16:25:00*9.65696*9.65831*9.65831*9.65696
10/31/2019 16:30:00*9.65831*9.65853*9.65857*9.65776
10/31/2019 16:35:00*9.65853*9.65551*9.65853*9.6542
10/31/2019 16:40:00*9.65551*9.65551*9.65561*9.655
10/31/2019 16:45:00*9.65551*9.65421*9.6558*9.65315
10/31/2019 16:50:00*9.65421*9.65448*9.6547*9.65381
10/31/2019 16:55:00*9.65448*9.65334*9.6545*9.65247
10/31/2019 17:00:00*9.65334*9.6462*9.654*9.6462
