10/29/2019 17:05:00*9.6954*9.69369*9.6957*9.69269
10/29/2019 17:10:00*9.69369*9.69554*9.69554*9.69341
10/29/2019 17:15:00*9.69554*9.6951*9.69578*9.69505
10/29/2019 17:20:00*9.6951*9.69598*9.69598*9.6951
10/29/2019 17:25:00*9.69598*9.6965*9.69655*9.69598
10/29/2019 17:30:00*9.6965*9.69618*9.6965*9.69618
10/29/2019 17:35:00*9.69618*9.69618*9.69726*9.69618
10/29/2019 17:40:00*9.69618*9.69601*9.69648*9.69511
10/29/2019 17:45:00*9.69601*9.69765*9.69765*9.69511
10/29/2019 17:50:00*9.69765*9.69816*9.69831*9.69573
10/29/2019 17:55:00*9.69816*9.70034*9.70066*9.69813
10/29/2019 18:00:00*9.70034*9.6976*9.70034*9.69736
10/29/2019 18:05:00*9.6976*9.7006*9.7006*9.6968
10/29/2019 18:10:00*9.7006*9.69961*9.70061*9.69931
10/29/2019 18:15:00*9.69961*9.69874*9.6999*9.69864
10/29/2019 18:20:00*9.69874*9.69916*9.69956*9.69861
10/29/2019 18:25:00*9.69916*9.69903*9.69955*9.69868
10/29/2019 18:30:00*9.69903*9.69845*9.69913*9.69832
10/29/2019 18:35:00*9.69845*9.69832*9.69904*9.69825
10/29/2019 18:40:00*9.69832*9.69834*9.6987*9.69816
10/29/2019 18:45:00*9.69834*9.69764*9.69876*9.69764
10/29/2019 18:50:00*9.69764*9.69653*9.69781*9.69643
10/29/2019 18:55:00*9.69653*9.6959*9.69653*9.6954
10/29/2019 19:00:00*9.6959*9.69657*9.69657*9.69556
10/29/2019 19:05:00*9.69657*9.70231*9.70405*9.69635
10/29/2019 19:10:00*9.70231*9.7011*9.70231*9.70056
10/29/2019 19:15:00*9.7011*9.7012*9.7012*9.7007
10/29/2019 19:20:00*9.7012*9.70139*9.7016*9.7009
10/29/2019 19:25:00*9.70139*9.7009*9.7015*9.7005
10/29/2019 19:30:00*9.7009*9.7014*9.7015*9.70088
10/29/2019 19:35:00*9.7014*9.7015*9.70177*9.7012
10/29/2019 19:40:00*9.7015*9.7014*9.702*9.70133
10/29/2019 19:45:00*9.7014*9.70141*9.70162*9.70118
10/29/2019 19:50:00*9.70141*9.70177*9.70193*9.70137
10/29/2019 19:55:00*9.70177*9.7029*9.7031*9.7014
10/29/2019 20:00:00*9.7029*9.7032*9.7033*9.7026
10/29/2019 20:05:00*9.7032*9.70414*9.7051*9.7029
10/29/2019 20:10:00*9.70414*9.70357*9.70453*9.7028
10/29/2019 20:15:00*9.70357*9.70326*9.7039*9.70323
10/29/2019 20:20:00*9.70326*9.70353*9.7043*9.70291
10/29/2019 20:25:00*9.70353*9.70464*9.70522*9.70353
10/29/2019 20:30:00*9.70464*9.70411*9.70484*9.70411
10/29/2019 20:35:00*9.70411*9.70272*9.70411*9.70166
10/29/2019 20:40:00*9.70272*9.70208*9.70297*9.70127
10/29/2019 20:45:00*9.70208*9.70195*9.70229*9.70048
10/29/2019 20:50:00*9.70195*9.70247*9.70338*9.70181
10/29/2019 20:55:00*9.70247*9.70241*9.7039*9.70145
10/29/2019 21:00:00*9.70241*9.70107*9.70241*9.70066
10/29/2019 21:05:00*9.70107*9.7022*9.7023*9.70048
10/29/2019 21:10:00*9.7022*9.70192*9.70274*9.70174
10/29/2019 21:15:00*9.70192*9.7023*9.7024*9.70102
10/29/2019 21:20:00*9.7023*9.7011*9.7023*9.7007
10/29/2019 21:25:00*9.7011*9.7005*9.7011*9.70032
10/29/2019 21:30:00*9.7005*9.7013*9.7013*9.70036
10/29/2019 21:35:00*9.7013*9.69964*9.7013*9.6994
10/29/2019 21:40:00*9.69964*9.7011*9.70131*9.69959
10/29/2019 21:45:00*9.7011*9.70199*9.70253*9.70104
10/29/2019 21:50:00*9.70199*9.70244*9.70244*9.70199
10/29/2019 21:55:00*9.70244*9.70203*9.7026*9.70178
10/29/2019 22:00:00*9.70203*9.70168*9.70203*9.70121
10/29/2019 22:05:00*9.70168*9.7025*9.70268*9.70126
10/29/2019 22:10:00*9.7025*9.7039*9.7042*9.7022
10/29/2019 22:15:00*9.7039*9.7032*9.7044*9.70284
10/29/2019 22:20:00*9.7032*9.70291*9.70363*9.70291
10/29/2019 22:25:00*9.70291*9.70152*9.70291*9.70151
10/29/2019 22:30:00*9.70152*9.70159*9.70167*9.70122
10/29/2019 22:35:00*9.70159*9.70253*9.70302*9.7011
10/29/2019 22:40:00*9.70253*9.7034*9.7035*9.70224
10/29/2019 22:45:00*9.7034*9.7043*9.7043*9.7033
10/29/2019 22:50:00*9.7043*9.7029*9.7043*9.7028
10/29/2019 22:55:00*9.7029*9.70423*9.7049*9.70275
10/29/2019 23:00:00*9.70423*9.70374*9.70454*9.70374
10/29/2019 23:05:00*9.70374*9.7038*9.7038*9.70337
10/29/2019 23:10:00*9.7038*9.70391*9.704*9.70321
10/29/2019 23:15:00*9.70391*9.7043*9.70447*9.70363
10/29/2019 23:20:00*9.7043*9.7046*9.7048*9.70416
10/29/2019 23:25:00*9.7046*9.7049*9.7051*9.70443
10/29/2019 23:30:00*9.7049*9.7044*9.7051*9.70353
10/29/2019 23:35:00*9.7044*9.7048*9.7049*9.7041
10/29/2019 23:40:00*9.7048*9.70298*9.7049*9.70264
10/29/2019 23:45:00*9.70298*9.70368*9.70368*9.70294
10/29/2019 23:50:00*9.70368*9.70321*9.70368*9.70321
10/29/2019 23:55:00*9.70321*9.70234*9.70321*9.70212
10/30/2019 00:00:00*9.70234*9.7026*9.70285*9.70234
10/30/2019 00:05:00*9.7026*9.70272*9.70313*9.7025
10/30/2019 00:10:00*9.70272*9.70262*9.70307*9.70262
10/30/2019 00:15:00*9.70262*9.70229*9.70262*9.70184
10/30/2019 00:20:00*9.70229*9.7032*9.7032*9.70229
10/30/2019 00:25:00*9.7032*9.7026*9.7032*9.702
10/30/2019 00:30:00*9.7026*9.7027*9.7028*9.702
10/30/2019 00:35:00*9.7027*9.70315*9.70315*9.7027
10/30/2019 00:40:00*9.70315*9.70315*9.70322*9.70308
10/30/2019 00:45:00*9.70315*9.70297*9.70348*9.70296
10/30/2019 00:50:00*9.70297*9.70332*9.70332*9.70244
10/30/2019 00:55:00*9.70332*9.70273*9.70357*9.70273
10/30/2019 01:00:00*9.70273*9.70252*9.70313*9.70252
10/30/2019 01:05:00*9.70252*9.70275*9.7029*9.70252
10/30/2019 01:10:00*9.70275*9.70178*9.70275*9.70178
10/30/2019 01:15:00*9.70178*9.7016*9.70178*9.70137
10/30/2019 01:20:00*9.7016*9.70169*9.7018*9.70151
10/30/2019 01:25:00*9.70169*9.70181*9.70225*9.70169
10/30/2019 01:30:00*9.70181*9.70199*9.70221*9.70179
10/30/2019 01:35:00*9.70199*9.70226*9.70265*9.70199
10/30/2019 01:40:00*9.70226*9.70348*9.70377*9.70221
10/30/2019 01:45:00*9.70348*9.70219*9.70348*9.70219
10/30/2019 01:50:00*9.70219*9.70192*9.7024*9.70167
10/30/2019 01:55:00*9.70192*9.70145*9.70213*9.70074
10/30/2019 02:00:00*9.70145*9.70254*9.70254*9.70104
10/30/2019 02:05:00*9.70254*9.70268*9.7038*9.7017
10/30/2019 02:10:00*9.70268*9.70323*9.70323*9.70256
10/30/2019 02:15:00*9.70323*9.70281*9.70323*9.70281
10/30/2019 02:20:00*9.70281*9.70311*9.70349*9.70246
10/30/2019 02:25:00*9.70311*9.70417*9.70442*9.7028
10/30/2019 02:30:00*9.70417*9.70633*9.70633*9.70414
10/30/2019 02:35:00*9.70633*9.70281*9.70644*9.7025
10/30/2019 02:40:00*9.70281*9.70498*9.70504*9.70256
10/30/2019 02:45:00*9.70498*9.70355*9.70613*9.70354
10/30/2019 02:50:00*9.70355*9.70466*9.7049*9.70297
10/30/2019 02:55:00*9.70466*9.70283*9.70485*9.70218
10/30/2019 03:00:00*9.70283*9.70444*9.70494*9.70255
10/30/2019 03:05:00*9.70444*9.70404*9.70614*9.70304
10/30/2019 03:10:00*9.70404*9.70157*9.70596*9.70082
10/30/2019 03:15:00*9.70157*9.70198*9.70347*9.6995
10/30/2019 03:20:00*9.70198*9.70069*9.70278*9.70015
10/30/2019 03:25:00*9.70069*9.70253*9.70258*9.69914
10/30/2019 03:30:00*9.70253*9.703*9.70346*9.70195
10/30/2019 03:35:00*9.703*9.70291*9.70306*9.70136
10/30/2019 03:40:00*9.70291*9.70524*9.70567*9.70222
10/30/2019 03:45:00*9.70524*9.70444*9.70543*9.7037
10/30/2019 03:50:00*9.70444*9.70653*9.70722*9.70367
10/30/2019 03:55:00*9.70653*9.70412*9.70723*9.7023
10/30/2019 04:00:00*9.70412*9.70773*9.70889*9.70392
10/30/2019 04:05:00*9.70773*9.7132*9.71507*9.70549
10/30/2019 04:10:00*9.7132*9.71569*9.71787*9.7126
10/30/2019 04:15:00*9.71569*9.71516*9.7172*9.71373
10/30/2019 04:20:00*9.71516*9.71462*9.71719*9.71413
10/30/2019 04:25:00*9.71462*9.71445*9.71702*9.71445
10/30/2019 04:30:00*9.71445*9.71865*9.71957*9.71435
10/30/2019 04:35:00*9.71865*9.71878*9.72212*9.71841
10/30/2019 04:40:00*9.71878*9.7211*9.72351*9.71878
10/30/2019 04:45:00*9.7211*9.71951*9.72199*9.71729
10/30/2019 04:50:00*9.71951*9.72211*9.72259*9.71884
10/30/2019 04:55:00*9.72211*9.72842*9.72842*9.72028
10/30/2019 05:00:00*9.72842*9.73003*9.73017*9.72749
10/30/2019 05:05:00*9.73003*9.73256*9.73306*9.72789
10/30/2019 05:10:00*9.73256*9.73045*9.73311*9.72942
10/30/2019 05:15:00*9.73045*9.72384*9.73131*9.72346
10/30/2019 05:20:00*9.72384*9.7277*9.72801*9.72372
10/30/2019 05:25:00*9.7277*9.72778*9.72892*9.72656
10/30/2019 05:30:00*9.72778*9.72882*9.73067*9.72778
10/30/2019 05:35:00*9.72882*9.72614*9.72968*9.72422
10/30/2019 05:40:00*9.72614*9.7298*9.73015*9.72614
10/30/2019 05:45:00*9.7298*9.72963*9.73099*9.7291
10/30/2019 05:50:00*9.72963*9.72917*9.73009*9.72846
10/30/2019 05:55:00*9.72917*9.72841*9.73157*9.72779
10/30/2019 06:00:00*9.72841*9.7303*9.73087*9.72835
10/30/2019 06:05:00*9.7303*9.7292*9.7303*9.726
10/30/2019 06:10:00*9.7292*9.72663*9.73043*9.72506
10/30/2019 06:15:00*9.72663*9.72255*9.72672*9.72195
10/30/2019 06:20:00*9.72255*9.71845*9.72267*9.71845
10/30/2019 06:25:00*9.71845*9.71433*9.71948*9.71417
10/30/2019 06:30:00*9.71433*9.72078*9.72211*9.71433
10/30/2019 06:35:00*9.72078*9.71945*9.72078*9.71824
10/30/2019 06:40:00*9.71945*9.71695*9.72044*9.71567
10/30/2019 06:45:00*9.71695*9.71179*9.71712*9.7111
10/30/2019 06:50:00*9.71179*9.71364*9.71364*9.7097
10/30/2019 06:55:00*9.71364*9.71047*9.71366*9.7103
10/30/2019 07:00:00*9.71047*9.71099*9.71099*9.70877
10/30/2019 07:05:00*9.71099*9.70412*9.71141*9.70391
10/30/2019 07:10:00*9.70412*9.70628*9.70645*9.70394
10/30/2019 07:15:00*9.70628*9.719*9.7192*9.70628
10/30/2019 07:20:00*9.719*9.72329*9.72493*9.71878
10/30/2019 07:25:00*9.72329*9.72055*9.7241*9.7186
10/30/2019 07:30:00*9.72055*9.7171*9.72229*9.71661
10/30/2019 07:35:00*9.7171*9.7133*9.71741*9.7129
10/30/2019 07:40:00*9.7133*9.71187*9.71542*9.70892
10/30/2019 07:45:00*9.71187*9.7139*9.71477*9.71043
10/30/2019 07:50:00*9.7139*9.71095*9.71527*9.70982
10/30/2019 07:55:00*9.71095*9.71397*9.71427*9.7082
10/30/2019 08:00:00*9.71397*9.70955*9.71537*9.70951
10/30/2019 08:05:00*9.70955*9.70566*9.71137*9.70297
10/30/2019 08:10:00*9.70566*9.71117*9.71371*9.70566
10/30/2019 08:15:00*9.71117*9.7108*9.7113*9.7065
10/30/2019 08:20:00*9.7108*9.7092*9.7127*9.70794
10/30/2019 08:25:00*9.7092*9.71197*9.71197*9.70584
10/30/2019 08:30:00*9.71197*9.709*9.7129*9.7084
10/30/2019 08:35:00*9.709*9.72353*9.7252*9.709
10/30/2019 08:40:00*9.72353*9.72523*9.72769*9.72195
10/30/2019 08:45:00*9.72523*9.7198*9.7285*9.71928
10/30/2019 08:50:00*9.7198*9.7254*9.7256*9.71898
10/30/2019 08:55:00*9.7254*9.72775*9.7285*9.72341
10/30/2019 09:00:00*9.72775*9.71489*9.72775*9.71452
10/30/2019 09:05:00*9.71489*9.7161*9.71681*9.71188
10/30/2019 09:10:00*9.7161*9.72269*9.72273*9.71531
10/30/2019 09:15:00*9.72269*9.72461*9.7266*9.72196
10/30/2019 09:20:00*9.72461*9.72455*9.72918*9.7228
10/30/2019 09:25:00*9.72455*9.72446*9.72958*9.72324
10/30/2019 09:30:00*9.72446*9.72728*9.72755*9.7229
10/30/2019 09:35:00*9.72728*9.72192*9.72774*9.71957
10/30/2019 09:40:00*9.72192*9.72103*9.72351*9.71745
10/30/2019 09:45:00*9.72103*9.72186*9.72311*9.71894
10/30/2019 09:50:00*9.72186*9.72977*9.72977*9.72178
10/30/2019 09:55:00*9.72977*9.72769*9.73064*9.72368
10/30/2019 10:00:00*9.72769*9.73034*9.73138*9.72621
10/30/2019 10:05:00*9.73034*9.72707*9.73034*9.7213
10/30/2019 10:10:00*9.72707*9.72188*9.72897*9.71999
10/30/2019 10:15:00*9.72188*9.71779*9.72188*9.71711
10/30/2019 10:20:00*9.71779*9.71541*9.72013*9.71283
10/30/2019 10:25:00*9.71541*9.71376*9.71956*9.71344
10/30/2019 10:30:00*9.71376*9.71392*9.71852*9.71317
10/30/2019 10:35:00*9.71392*9.71351*9.71611*9.71214
10/30/2019 10:40:00*9.71351*9.71249*9.71486*9.70976
10/30/2019 10:45:00*9.71249*9.71126*9.71494*9.7087
10/30/2019 10:50:00*9.71126*9.7144*9.71507*9.70825
10/30/2019 10:55:00*9.7144*9.71796*9.71817*9.71381
10/30/2019 11:00:00*9.71796*9.71961*9.72041*9.71741
10/30/2019 11:05:00*9.71961*9.71743*9.71961*9.7147
10/30/2019 11:10:00*9.71743*9.70752*9.71818*9.70692
10/30/2019 11:15:00*9.70752*9.70404*9.70752*9.69935
10/30/2019 11:20:00*9.70404*9.70343*9.70765*9.70131
10/30/2019 11:25:00*9.70343*9.7005*9.70434*9.7003
10/30/2019 11:30:00*9.7005*9.69411*9.70067*9.6928
10/30/2019 11:35:00*9.69411*9.69502*9.69724*9.69371
10/30/2019 11:40:00*9.69502*9.69461*9.6961*9.6943
10/30/2019 11:45:00*9.69461*9.6926*9.69461*9.6897
10/30/2019 11:50:00*9.6926*9.69101*9.69308*9.69014
10/30/2019 11:55:00*9.69101*9.69042*9.69442*9.68945
10/30/2019 12:00:00*9.69042*9.6911*9.69333*9.68632
10/30/2019 12:05:00*9.6911*9.69194*9.69268*9.68626
10/30/2019 12:10:00*9.69194*9.69458*9.69571*9.68988
10/30/2019 12:15:00*9.69458*9.69138*9.6958*9.69126
10/30/2019 12:20:00*9.69138*9.68996*9.69547*9.68996
10/30/2019 12:25:00*9.68996*9.69337*9.69406*9.68899
10/30/2019 12:30:00*9.69337*9.69424*9.69486*9.69301
10/30/2019 12:35:00*9.69424*9.69427*9.69462*9.69376
10/30/2019 12:40:00*9.69427*9.6938*9.69452*9.69353
10/30/2019 12:45:00*9.6938*9.69772*9.69772*9.6938
10/30/2019 12:50:00*9.69772*9.69748*9.6989*9.6967
10/30/2019 12:55:00*9.69748*9.69987*9.70013*9.6973
10/30/2019 13:00:00*9.69987*9.70091*9.70126*9.69966
10/30/2019 13:05:00*9.70091*9.70067*9.70096*9.69873
10/30/2019 13:10:00*9.70067*9.69874*9.70168*9.69862
10/30/2019 13:15:00*9.69874*9.7004*9.7004*9.69874
10/30/2019 13:20:00*9.7004*9.70084*9.70162*9.7004
10/30/2019 13:25:00*9.70084*9.70126*9.70165*9.70084
10/30/2019 13:30:00*9.70126*9.6992*9.70133*9.6992
10/30/2019 13:35:00*9.6992*9.7011*9.70155*9.6991
10/30/2019 13:40:00*9.7011*9.70378*9.70422*9.70091
10/30/2019 13:45:00*9.70378*9.70426*9.70487*9.70364
10/30/2019 13:50:00*9.70426*9.70655*9.70743*9.70356
10/30/2019 13:55:00*9.70655*9.703*9.70708*9.70167
10/30/2019 14:00:00*9.703*9.69661*9.70339*9.69379
10/30/2019 14:05:00*9.69661*9.70765*9.7112*9.69321
10/30/2019 14:10:00*9.70765*9.7083*9.71456*9.70764
10/30/2019 14:15:00*9.7083*9.71114*9.71353*9.70713
10/30/2019 14:20:00*9.71114*9.70394*9.71395*9.70394
10/30/2019 14:25:00*9.70394*9.7098*9.71014*9.7039
10/30/2019 14:30:00*9.7098*9.70454*9.7104*9.7042
10/30/2019 14:35:00*9.70454*9.71426*9.71492*9.69921
10/30/2019 14:40:00*9.71426*9.73556*9.73897*9.7142
10/30/2019 14:45:00*9.73556*9.72528*9.74075*9.72431
10/30/2019 14:50:00*9.72528*9.71235*9.72529*9.71186
10/30/2019 14:55:00*9.71235*9.69925*9.71235*9.69818
10/30/2019 15:00:00*9.69925*9.68583*9.69965*9.68482
10/30/2019 15:05:00*9.68583*9.67561*9.6875*9.67451
10/30/2019 15:10:00*9.67561*9.67166*9.67728*9.67066
10/30/2019 15:15:00*9.67166*9.6702*9.67197*9.6631
10/30/2019 15:20:00*9.6702*9.6664*9.67254*9.66601
10/30/2019 15:25:00*9.6664*9.65533*9.66656*9.6553
10/30/2019 15:30:00*9.65533*9.66496*9.66624*9.65453
10/30/2019 15:35:00*9.66496*9.65747*9.66598*9.65577
10/30/2019 15:40:00*9.65747*9.65999*9.66081*9.65724
10/30/2019 15:45:00*9.65999*9.66088*9.66144*9.65962
10/30/2019 15:50:00*9.66088*9.66225*9.66225*9.66045
10/30/2019 15:55:00*9.66225*9.6614*9.66243*9.66034
10/30/2019 16:00:00*9.6614*9.6637*9.66426*9.6614
10/30/2019 16:05:00*9.6637*9.6628*9.66691*9.66279
10/30/2019 16:10:00*9.6628*9.66127*9.66285*9.66074
10/30/2019 16:15:00*9.66127*9.65697*9.6617*9.65573
10/30/2019 16:20:00*9.65697*9.65754*9.65834*9.65591
10/30/2019 16:25:00*9.65754*9.65744*9.65792*9.65636
10/30/2019 16:30:00*9.65744*9.6566*9.65748*9.65568
10/30/2019 16:35:00*9.6566*9.65694*9.65792*9.6566
10/30/2019 16:40:00*9.65694*9.65536*9.65707*9.65495
10/30/2019 16:45:00*9.65536*9.65588*9.65588*9.65476
10/30/2019 16:50:00*9.65588*9.65024*9.65588*9.64923
10/30/2019 16:55:00*9.65024*9.65137*9.653*9.65024
10/30/2019 17:00:00*9.65137*9.65429*9.65582*9.64972
