10/28/2019 17:05:00*9.6999*9.7*9.7009*9.69894
10/28/2019 17:10:00*9.7*9.6996*9.7*9.6996
10/28/2019 17:15:00*9.6996*9.70007*9.70019*9.6996
10/28/2019 17:20:00*9.70007*9.69894*9.70007*9.69894
10/28/2019 17:25:00*9.69894*9.6991*9.6993*9.69894
10/28/2019 17:30:00*9.6991*9.6991*9.6993*9.69722
10/28/2019 17:35:00*9.6991*9.69965*9.70034*9.6991
10/28/2019 17:40:00*9.69965*9.7001*9.7004*9.69965
10/28/2019 17:45:00*9.7001*9.6998*9.7004*9.69948
10/28/2019 17:50:00*9.6998*9.6997*9.7003*9.6997
10/28/2019 17:55:00*9.6997*9.6998*9.6999*9.6986
10/28/2019 18:00:00*9.6998*9.7007*9.7008*9.69953
10/28/2019 18:05:00*9.7007*9.70406*9.70431*9.70061
10/28/2019 18:10:00*9.70406*9.70443*9.70464*9.70381
10/28/2019 18:15:00*9.70443*9.70457*9.70457*9.70376
10/28/2019 18:20:00*9.70457*9.70457*9.70457*9.70375
10/28/2019 18:25:00*9.70457*9.70476*9.70506*9.70447
10/28/2019 18:30:00*9.70476*9.70546*9.70546*9.70459
10/28/2019 18:35:00*9.70546*9.70519*9.70549*9.70427
10/28/2019 18:40:00*9.70519*9.70598*9.706*9.70519
10/28/2019 18:45:00*9.70598*9.70599*9.70607*9.70578
10/28/2019 18:50:00*9.70599*9.70648*9.70652*9.70599
10/28/2019 18:55:00*9.70648*9.70709*9.70761*9.70623
10/28/2019 19:00:00*9.70709*9.70773*9.7083*9.70704
10/28/2019 19:05:00*9.70773*9.7072*9.7078*9.7071
10/28/2019 19:10:00*9.7072*9.7066*9.7076*9.7062
10/28/2019 19:15:00*9.7066*9.7068*9.707*9.70616
10/28/2019 19:20:00*9.7068*9.7072*9.70753*9.7068
10/28/2019 19:25:00*9.7072*9.7071*9.7073*9.707
10/28/2019 19:30:00*9.7071*9.70646*9.7072*9.70643
10/28/2019 19:35:00*9.70646*9.7066*9.7067*9.70646
10/28/2019 19:40:00*9.7066*9.7067*9.7069*9.70607
10/28/2019 19:45:00*9.7067*9.7065*9.7068*9.70605
10/28/2019 19:50:00*9.7065*9.7066*9.7066*9.70575
10/28/2019 19:55:00*9.7066*9.7069*9.707*9.7066
10/28/2019 20:00:00*9.7069*9.70707*9.7074*9.7069
10/28/2019 20:05:00*9.70707*9.70714*9.7076*9.7068
10/28/2019 20:10:00*9.70714*9.7072*9.7075*9.707
10/28/2019 20:15:00*9.7072*9.7067*9.7073*9.70634
10/28/2019 20:20:00*9.7067*9.7063*9.7069*9.7063
10/28/2019 20:25:00*9.7063*9.70617*9.70632*9.70599
10/28/2019 20:30:00*9.70617*9.7048*9.70617*9.70404
10/28/2019 20:35:00*9.7048*9.705*9.7053*9.7044
10/28/2019 20:40:00*9.705*9.7053*9.7056*9.70475
10/28/2019 20:45:00*9.7053*9.7054*9.7057*9.70474
10/28/2019 20:50:00*9.7054*9.7055*9.70655*9.70504
10/28/2019 20:55:00*9.7055*9.7062*9.7066*9.7045
10/28/2019 21:00:00*9.7062*9.7062*9.7066*9.7057
10/28/2019 21:05:00*9.7062*9.7085*9.7085*9.7058
10/28/2019 21:10:00*9.7085*9.7086*9.7094*9.70799
10/28/2019 21:15:00*9.7086*9.7093*9.70932*9.7082
10/28/2019 21:20:00*9.7093*9.70918*9.7094*9.70867
10/28/2019 21:25:00*9.70918*9.71262*9.71303*9.70904
10/28/2019 21:30:00*9.71262*9.7125*9.71331*9.71243
10/28/2019 21:35:00*9.7125*9.71145*9.71267*9.71142
10/28/2019 21:40:00*9.71145*9.71149*9.71152*9.71139
10/28/2019 21:45:00*9.71149*9.71193*9.71244*9.71106
10/28/2019 21:50:00*9.71193*9.71182*9.71262*9.7116
10/28/2019 21:55:00*9.71182*9.71111*9.71219*9.71107
10/28/2019 22:00:00*9.71111*9.71131*9.71162*9.71102
10/28/2019 22:05:00*9.71131*9.70838*9.7114*9.70838
10/28/2019 22:10:00*9.70838*9.70875*9.70883*9.70802
10/28/2019 22:15:00*9.70875*9.70728*9.70875*9.70708
10/28/2019 22:20:00*9.70728*9.70509*9.70742*9.70497
10/28/2019 22:25:00*9.70509*9.7055*9.70573*9.70383
10/28/2019 22:30:00*9.7055*9.70645*9.70697*9.70536
10/28/2019 22:35:00*9.70645*9.70758*9.70784*9.7063
10/28/2019 22:40:00*9.70758*9.70752*9.70775*9.70686
10/28/2019 22:45:00*9.70752*9.7067*9.70753*9.7067
10/28/2019 22:50:00*9.7067*9.70775*9.70777*9.7067
10/28/2019 22:55:00*9.70775*9.70695*9.70775*9.70662
10/28/2019 23:00:00*9.70695*9.70841*9.70973*9.70688
10/28/2019 23:05:00*9.70841*9.71329*9.71344*9.70841
10/28/2019 23:10:00*9.71329*9.71676*9.717*9.71323
10/28/2019 23:15:00*9.71676*9.72289*9.72308*9.71647
10/28/2019 23:20:00*9.72289*9.72209*9.72308*9.72177
10/28/2019 23:25:00*9.72209*9.72543*9.72643*9.72209
10/28/2019 23:30:00*9.72543*9.72382*9.72543*9.72382
10/28/2019 23:35:00*9.72382*9.71769*9.72399*9.71714
10/28/2019 23:40:00*9.71769*9.71751*9.71774*9.71735
10/28/2019 23:45:00*9.71751*9.71649*9.71751*9.7161
10/28/2019 23:50:00*9.71649*9.71848*9.71937*9.71649
10/28/2019 23:55:00*9.71848*9.7194*9.72085*9.7174
10/29/2019 00:00:00*9.7194*9.71952*9.71993*9.71919
10/29/2019 00:05:00*9.71952*9.72066*9.72105*9.71936
10/29/2019 00:10:00*9.72066*9.71883*9.72099*9.71861
10/29/2019 00:15:00*9.71883*9.71831*9.71889*9.71815
10/29/2019 00:20:00*9.71831*9.71956*9.71959*9.71817
10/29/2019 00:25:00*9.71956*9.72005*9.72086*9.71943
10/29/2019 00:30:00*9.72005*9.71951*9.72005*9.71951
10/29/2019 00:35:00*9.71951*9.71886*9.71982*9.71867
10/29/2019 00:40:00*9.71886*9.72163*9.72172*9.71871
10/29/2019 00:45:00*9.72163*9.72268*9.72272*9.72163
10/29/2019 00:50:00*9.72268*9.72251*9.72453*9.72239
10/29/2019 00:55:00*9.72251*9.72283*9.72345*9.72251
10/29/2019 01:00:00*9.72283*9.7245*9.72481*9.7228
10/29/2019 01:05:00*9.7245*9.72011*9.72474*9.71991
10/29/2019 01:10:00*9.72011*9.71944*9.72039*9.71924
10/29/2019 01:15:00*9.71944*9.71931*9.71956*9.71916
10/29/2019 01:20:00*9.71931*9.71944*9.71986*9.71931
10/29/2019 01:25:00*9.71944*9.71837*9.7196*9.71837
10/29/2019 01:30:00*9.71837*9.71943*9.71943*9.71837
10/29/2019 01:35:00*9.71943*9.71972*9.71973*9.71903
10/29/2019 01:40:00*9.71972*9.72069*9.72087*9.71938
10/29/2019 01:45:00*9.72069*9.72028*9.7209*9.71981
10/29/2019 01:50:00*9.72028*9.72436*9.72475*9.72028
10/29/2019 01:55:00*9.72436*9.72598*9.72599*9.7239
10/29/2019 02:00:00*9.72598*9.7246*9.72599*9.7243
10/29/2019 02:05:00*9.7246*9.7206*9.7249*9.71968
10/29/2019 02:10:00*9.7206*9.7214*9.7222*9.72052
10/29/2019 02:15:00*9.7214*9.7222*9.7222*9.7211
10/29/2019 02:20:00*9.7222*9.72319*9.7238*9.72156
10/29/2019 02:25:00*9.72319*9.72514*9.7253*9.72319
10/29/2019 02:30:00*9.72514*9.72548*9.726*9.72514
10/29/2019 02:35:00*9.72548*9.72444*9.726*9.72375
10/29/2019 02:40:00*9.72444*9.7259*9.7269*9.72383
10/29/2019 02:45:00*9.7259*9.72555*9.7263*9.72502
10/29/2019 02:50:00*9.72555*9.72482*9.72585*9.72462
10/29/2019 02:55:00*9.72482*9.72444*9.725*9.72415
10/29/2019 03:00:00*9.72444*9.72345*9.7246*9.72302
10/29/2019 03:05:00*9.72345*9.72399*9.72527*9.72084
10/29/2019 03:10:00*9.72399*9.72113*9.72406*9.72019
10/29/2019 03:15:00*9.72113*9.72361*9.7244*9.72071
10/29/2019 03:20:00*9.72361*9.72051*9.7241*9.7205
10/29/2019 03:25:00*9.72051*9.71964*9.72121*9.71709
10/29/2019 03:30:00*9.71964*9.72283*9.72404*9.71838
10/29/2019 03:35:00*9.72283*9.72279*9.7233*9.72101
10/29/2019 03:40:00*9.72279*9.7222*9.7239*9.72178
10/29/2019 03:45:00*9.7222*9.7233*9.7248*9.72131
10/29/2019 03:50:00*9.7233*9.7224*9.7248*9.72128
10/29/2019 03:55:00*9.7224*9.72721*9.72781*9.72022
10/29/2019 04:00:00*9.72721*9.7304*9.7309*9.72671
10/29/2019 04:05:00*9.7304*9.72138*9.7311*9.72073
10/29/2019 04:10:00*9.72138*9.72202*9.72316*9.7197
10/29/2019 04:15:00*9.72202*9.7204*9.72535*9.72033
10/29/2019 04:20:00*9.7204*9.7224*9.72293*9.72016
10/29/2019 04:25:00*9.7224*9.71955*9.72486*9.71894
10/29/2019 04:30:00*9.71955*9.72037*9.72321*9.7183
10/29/2019 04:35:00*9.72037*9.72667*9.72774*9.71994
10/29/2019 04:40:00*9.72667*9.73166*9.73216*9.72591
10/29/2019 04:45:00*9.73166*9.73178*9.73592*9.7293
10/29/2019 04:50:00*9.73178*9.73587*9.73658*9.73115
10/29/2019 04:55:00*9.73587*9.72831*9.73603*9.72817
10/29/2019 05:00:00*9.72831*9.73588*9.73595*9.72783
10/29/2019 05:05:00*9.73588*9.73711*9.73958*9.7343
10/29/2019 05:10:00*9.73711*9.73706*9.74046*9.73654
10/29/2019 05:15:00*9.73706*9.734*9.73882*9.73277
10/29/2019 05:20:00*9.734*9.7312*9.734*9.73021
10/29/2019 05:25:00*9.7312*9.7292*9.7314*9.7285
10/29/2019 05:30:00*9.7292*9.72864*9.7294*9.72479
10/29/2019 05:35:00*9.72864*9.72477*9.7288*9.72437
10/29/2019 05:40:00*9.72477*9.73018*9.73222*9.72423
10/29/2019 05:45:00*9.73018*9.72545*9.73047*9.7244
10/29/2019 05:50:00*9.72545*9.72543*9.72704*9.72355
10/29/2019 05:55:00*9.72543*9.72766*9.72942*9.7254
10/29/2019 06:00:00*9.72766*9.72824*9.7287*9.724
10/29/2019 06:05:00*9.72824*9.72922*9.73393*9.72689
10/29/2019 06:10:00*9.72922*9.72857*9.72991*9.72527
10/29/2019 06:15:00*9.72857*9.72497*9.72871*9.72359
10/29/2019 06:20:00*9.72497*9.7251*9.72733*9.72475
10/29/2019 06:25:00*9.7251*9.7296*9.73083*9.72445
10/29/2019 06:30:00*9.7296*9.74238*9.7433*9.7296
10/29/2019 06:35:00*9.74238*9.74469*9.74922*9.73816
10/29/2019 06:40:00*9.74469*9.73966*9.74504*9.73678
10/29/2019 06:45:00*9.73966*9.73983*9.74181*9.7379
10/29/2019 06:50:00*9.73983*9.73703*9.74083*9.73576
10/29/2019 06:55:00*9.73703*9.73637*9.73971*9.73637
10/29/2019 07:00:00*9.73637*9.72972*9.7371*9.72875
10/29/2019 07:05:00*9.72972*9.74289*9.74289*9.72797
10/29/2019 07:10:00*9.74289*9.73684*9.74361*9.7352
10/29/2019 07:15:00*9.73684*9.7435*9.7435*9.7368
10/29/2019 07:20:00*9.7435*9.74273*9.746*9.74114
10/29/2019 07:25:00*9.74273*9.74639*9.7465*9.74133
10/29/2019 07:30:00*9.74639*9.7404*9.74674*9.73982
10/29/2019 07:35:00*9.7404*9.74115*9.74288*9.73843
10/29/2019 07:40:00*9.74115*9.74461*9.74671*9.74097
10/29/2019 07:45:00*9.74461*9.74351*9.74461*9.74057
10/29/2019 07:50:00*9.74351*9.74321*9.74497*9.74172
10/29/2019 07:55:00*9.74321*9.73815*9.74526*9.73785
10/29/2019 08:00:00*9.73815*9.74113*9.74113*9.73657
10/29/2019 08:05:00*9.74113*9.73992*9.7423*9.73919
10/29/2019 08:10:00*9.73992*9.73814*9.74062*9.735
10/29/2019 08:15:00*9.73814*9.73993*9.74027*9.73676
10/29/2019 08:20:00*9.73993*9.73498*9.73998*9.73282
10/29/2019 08:25:00*9.73498*9.73119*9.73558*9.72891
10/29/2019 08:30:00*9.73119*9.72718*9.73199*9.72663
10/29/2019 08:35:00*9.72718*9.73103*9.73386*9.72631
10/29/2019 08:40:00*9.73103*9.73468*9.73756*9.73063
10/29/2019 08:45:00*9.73468*9.73174*9.73626*9.73077
10/29/2019 08:50:00*9.73174*9.725*9.732*9.72471
10/29/2019 08:55:00*9.725*9.7254*9.7264*9.7234
10/29/2019 09:00:00*9.7254*9.72312*9.72579*9.72284
10/29/2019 09:05:00*9.72312*9.7237*9.72383*9.72067
10/29/2019 09:10:00*9.7237*9.72208*9.72394*9.72002
10/29/2019 09:15:00*9.72208*9.72593*9.7265*9.72155
10/29/2019 09:20:00*9.72593*9.72749*9.72827*9.72153
10/29/2019 09:25:00*9.72749*9.72767*9.73425*9.72749
10/29/2019 09:30:00*9.72767*9.72809*9.7283*9.72456
10/29/2019 09:35:00*9.72809*9.72719*9.72934*9.72602
10/29/2019 09:40:00*9.72719*9.72576*9.73045*9.72327
10/29/2019 09:45:00*9.72576*9.72627*9.72985*9.72508
10/29/2019 09:50:00*9.72627*9.72233*9.73055*9.72194
10/29/2019 09:55:00*9.72233*9.72543*9.72649*9.72026
10/29/2019 10:00:00*9.72543*9.72883*9.73202*9.72543
10/29/2019 10:05:00*9.72883*9.72712*9.72932*9.72636
10/29/2019 10:10:00*9.72712*9.72507*9.72775*9.724
10/29/2019 10:15:00*9.72507*9.73117*9.73145*9.72487
10/29/2019 10:20:00*9.73117*9.72797*9.73311*9.72743
10/29/2019 10:25:00*9.72797*9.72944*9.73054*9.72481
10/29/2019 10:30:00*9.72944*9.71991*9.72963*9.7196
10/29/2019 10:35:00*9.71991*9.72407*9.72496*9.71665
10/29/2019 10:40:00*9.72407*9.72725*9.72725*9.72277
10/29/2019 10:45:00*9.72725*9.7179*9.7274*9.71511
10/29/2019 10:50:00*9.7179*9.71259*9.72048*9.71073
10/29/2019 10:55:00*9.71259*9.71552*9.71687*9.71185
10/29/2019 11:00:00*9.71552*9.71131*9.71552*9.71025
10/29/2019 11:05:00*9.71131*9.71442*9.71485*9.70909
10/29/2019 11:10:00*9.71442*9.70782*9.71552*9.70782
10/29/2019 11:15:00*9.70782*9.70534*9.70867*9.7049
10/29/2019 11:20:00*9.70534*9.7063*9.70755*9.70141
10/29/2019 11:25:00*9.7063*9.71072*9.71072*9.70436
10/29/2019 11:30:00*9.71072*9.70954*9.71157*9.70896
10/29/2019 11:35:00*9.70954*9.71099*9.7123*9.70653
10/29/2019 11:40:00*9.71099*9.71573*9.7167*9.71014
10/29/2019 11:45:00*9.71573*9.72044*9.72146*9.71542
10/29/2019 11:50:00*9.72044*9.71942*9.72151*9.71864
10/29/2019 11:55:00*9.71942*9.71667*9.72102*9.71257
10/29/2019 12:00:00*9.71667*9.71536*9.72179*9.7138
10/29/2019 12:05:00*9.71536*9.71226*9.71624*9.71144
10/29/2019 12:10:00*9.71226*9.71417*9.71552*9.71187
10/29/2019 12:15:00*9.71417*9.71305*9.71417*9.70906
10/29/2019 12:20:00*9.71305*9.71257*9.71462*9.71168
10/29/2019 12:25:00*9.71257*9.71307*9.7133*9.71081
10/29/2019 12:30:00*9.71307*9.71124*9.7155*9.71104
10/29/2019 12:35:00*9.71124*9.71161*9.71489*9.71062
10/29/2019 12:40:00*9.71161*9.71294*9.71294*9.71088
10/29/2019 12:45:00*9.71294*9.71401*9.7158*9.71247
10/29/2019 12:50:00*9.71401*9.70984*9.71405*9.70952
10/29/2019 12:55:00*9.70984*9.70951*9.71086*9.70918
10/29/2019 13:00:00*9.70951*9.71318*9.71398*9.70921
10/29/2019 13:05:00*9.71318*9.7176*9.71864*9.71305
10/29/2019 13:10:00*9.7176*9.71825*9.71873*9.71721
10/29/2019 13:15:00*9.71825*9.71743*9.71887*9.71731
10/29/2019 13:20:00*9.71743*9.71877*9.7189*9.71698
10/29/2019 13:25:00*9.71877*9.71838*9.71975*9.71801
10/29/2019 13:30:00*9.71838*9.71728*9.71843*9.71696
10/29/2019 13:35:00*9.71728*9.71718*9.71776*9.71694
10/29/2019 13:40:00*9.71718*9.71559*9.7173*9.71522
10/29/2019 13:45:00*9.71559*9.71227*9.71559*9.71227
10/29/2019 13:50:00*9.71227*9.71093*9.71227*9.71077
10/29/2019 13:55:00*9.71093*9.71171*9.71218*9.71077
10/29/2019 14:00:00*9.71171*9.71412*9.71478*9.71119
10/29/2019 14:05:00*9.71412*9.71405*9.7176*9.71276
10/29/2019 14:10:00*9.71405*9.71419*9.71482*9.71374
10/29/2019 14:15:00*9.71419*9.71455*9.71472*9.71378
10/29/2019 14:20:00*9.71455*9.71089*9.71455*9.71089
10/29/2019 14:25:00*9.71089*9.7071*9.71092*9.70508
10/29/2019 14:30:00*9.7071*9.7065*9.7083*9.70628
10/29/2019 14:35:00*9.7065*9.7046*9.70672*9.70297
10/29/2019 14:40:00*9.7046*9.70367*9.70645*9.7035
10/29/2019 14:45:00*9.70367*9.7039*9.704*9.70331
10/29/2019 14:50:00*9.7039*9.70502*9.70503*9.70386
10/29/2019 14:55:00*9.70502*9.70455*9.70574*9.70441
10/29/2019 15:00:00*9.70455*9.7023*9.70455*9.7021
10/29/2019 15:05:00*9.7023*9.703*9.70395*9.7023
10/29/2019 15:10:00*9.703*9.702*9.703*9.70061
10/29/2019 15:15:00*9.702*9.70241*9.70431*9.702
10/29/2019 15:20:00*9.70241*9.70105*9.70241*9.70071
10/29/2019 15:25:00*9.70105*9.70343*9.70354*9.70053
10/29/2019 15:30:00*9.70343*9.70127*9.7037*9.70084
10/29/2019 15:35:00*9.70127*9.7013*9.7029*9.70087
10/29/2019 15:40:00*9.7013*9.70189*9.702*9.70112
10/29/2019 15:45:00*9.70189*9.7011*9.70212*9.70041
10/29/2019 15:50:00*9.7011*9.70274*9.70337*9.70084
10/29/2019 15:55:00*9.70274*9.70195*9.70338*9.70163
10/29/2019 16:00:00*9.70195*9.69833*9.70216*9.69833
10/29/2019 16:05:00*9.69833*9.6971*9.69892*9.6962
10/29/2019 16:10:00*9.6971*9.6974*9.6975*9.69676
10/29/2019 16:15:00*9.6974*9.69807*9.69891*9.6972
10/29/2019 16:20:00*9.69807*9.69935*9.69936*9.69794
10/29/2019 16:25:00*9.69935*9.69898*9.69942*9.69862
10/29/2019 16:30:00*9.69898*9.69896*9.69906*9.69829
10/29/2019 16:35:00*9.69896*9.69811*9.69896*9.69774
10/29/2019 16:40:00*9.69811*9.69924*9.69956*9.69811
10/29/2019 16:45:00*9.69924*9.70141*9.70204*9.69923
10/29/2019 16:50:00*9.70141*9.70142*9.7025*9.70087
10/29/2019 16:55:00*9.70142*9.70035*9.70174*9.7003
10/29/2019 17:00:00*9.70035*9.6954*9.70035*9.6954
