10/27/2019 17:05:00*9.6815*9.6857*9.6862*9.67996
10/27/2019 17:10:00*9.6857*9.6843*9.6858*9.68375
10/27/2019 17:15:00*9.6843*9.6841*9.6858*9.6841
10/27/2019 17:20:00*9.6841*9.6841*9.6841*9.68324
10/27/2019 17:25:00*9.6841*9.68442*9.68442*9.6838
10/27/2019 17:30:00*9.68442*9.68394*9.68497*9.6838
10/27/2019 17:35:00*9.68394*9.6839*9.68597*9.68102
10/27/2019 17:40:00*9.6839*9.6839*9.6843*9.6839
10/27/2019 17:45:00*9.6839*9.6836*9.6855*9.6834
10/27/2019 17:50:00*9.6836*9.68466*9.6862*9.6832
10/27/2019 17:55:00*9.68466*9.6836*9.68466*9.68356
10/27/2019 18:00:00*9.6836*9.6846*9.6847*9.6836
10/27/2019 18:05:00*9.6846*9.68529*9.68532*9.68153
10/27/2019 18:10:00*9.68529*9.68539*9.6855*9.68487
10/27/2019 18:15:00*9.68539*9.68365*9.68541*9.6836
10/27/2019 18:20:00*9.68365*9.68318*9.68406*9.68315
10/27/2019 18:25:00*9.68318*9.6823*9.68322*9.6823
10/27/2019 18:30:00*9.6823*9.68169*9.68242*9.68117
10/27/2019 18:35:00*9.68169*9.68261*9.6831*9.68169
10/27/2019 18:40:00*9.68261*9.68232*9.68262*9.68134
10/27/2019 18:45:00*9.68232*9.68222*9.68238*9.68183
10/27/2019 18:50:00*9.68222*9.68223*9.68223*9.68206
10/27/2019 18:55:00*9.68223*9.68215*9.68223*9.68178
10/27/2019 19:00:00*9.68215*9.68195*9.68224*9.68182
10/27/2019 19:05:00*9.68195*9.68188*9.68238*9.68188
10/27/2019 19:10:00*9.68188*9.68183*9.68198*9.68153
10/27/2019 19:15:00*9.68183*9.68161*9.68193*9.68143
10/27/2019 19:20:00*9.68161*9.6815*9.68161*9.68142
10/27/2019 19:25:00*9.6815*9.6809*9.6815*9.68086
10/27/2019 19:30:00*9.6809*9.681*9.68133*9.68084
10/27/2019 19:35:00*9.681*9.68146*9.68146*9.68095
10/27/2019 19:40:00*9.68146*9.68104*9.68146*9.68094
10/27/2019 19:45:00*9.68104*9.68175*9.682*9.68065
10/27/2019 19:50:00*9.68175*9.68054*9.68175*9.68049
10/27/2019 19:55:00*9.68054*9.6808*9.6808*9.68054
10/27/2019 20:00:00*9.6808*9.6805*9.6808*9.68043
10/27/2019 20:05:00*9.6805*9.68114*9.68199*9.6802
10/27/2019 20:10:00*9.68114*9.68105*9.68152*9.68089
10/27/2019 20:15:00*9.68105*9.68112*9.68154*9.68058
10/27/2019 20:20:00*9.68112*9.68501*9.68512*9.68112
10/27/2019 20:25:00*9.68501*9.68502*9.68502*9.68498
10/27/2019 20:30:00*9.68502*9.68611*9.68639*9.6849
10/27/2019 20:35:00*9.68611*9.6864*9.68646*9.68601
10/27/2019 20:40:00*9.6864*9.68629*9.68652*9.68597
10/27/2019 20:45:00*9.68629*9.68637*9.68659*9.68625
10/27/2019 20:50:00*9.68637*9.68605*9.68646*9.68598
10/27/2019 20:55:00*9.68605*9.68663*9.68663*9.68563
10/27/2019 21:00:00*9.68663*9.68623*9.68663*9.68574
10/27/2019 21:05:00*9.68623*9.6871*9.68741*9.68623
10/27/2019 21:10:00*9.6871*9.68688*9.6874*9.68685
10/27/2019 21:15:00*9.68688*9.68579*9.68752*9.68579
10/27/2019 21:20:00*9.68579*9.68779*9.68787*9.68485
10/27/2019 21:25:00*9.68779*9.68767*9.68779*9.68722
10/27/2019 21:30:00*9.68767*9.68713*9.68772*9.68713
10/27/2019 21:35:00*9.68713*9.68807*9.68816*9.68689
10/27/2019 21:40:00*9.68807*9.68688*9.68818*9.68687
10/27/2019 21:45:00*9.68688*9.6888*9.68888*9.68688
10/27/2019 21:50:00*9.6888*9.68841*9.68906*9.68813
10/27/2019 21:55:00*9.68841*9.68737*9.68845*9.68734
10/27/2019 22:00:00*9.68737*9.68796*9.68848*9.68708
10/27/2019 22:05:00*9.68796*9.68747*9.68893*9.68683
10/27/2019 22:10:00*9.68747*9.68788*9.68795*9.6874
10/27/2019 22:15:00*9.68788*9.6883*9.68831*9.68757
10/27/2019 22:20:00*9.6883*9.68858*9.68904*9.68826
10/27/2019 22:25:00*9.68858*9.68857*9.68866*9.68748
10/27/2019 22:30:00*9.68857*9.68958*9.68999*9.68762
10/27/2019 22:35:00*9.68958*9.69103*9.69135*9.68958
10/27/2019 22:40:00*9.69103*9.69076*9.69103*9.69076
10/27/2019 22:45:00*9.69076*9.68984*9.69097*9.68984
10/27/2019 22:50:00*9.68984*9.68983*9.69058*9.68983
10/27/2019 22:55:00*9.68983*9.68888*9.68989*9.68858
10/27/2019 23:00:00*9.68888*9.68807*9.68949*9.6878
10/27/2019 23:05:00*9.68807*9.68742*9.68807*9.68737
10/27/2019 23:10:00*9.68742*9.68755*9.68762*9.68725
10/27/2019 23:15:00*9.68755*9.68783*9.68854*9.68729
10/27/2019 23:20:00*9.68783*9.68759*9.68791*9.68744
10/27/2019 23:25:00*9.68759*9.68741*9.68759*9.68635
10/27/2019 23:30:00*9.68741*9.68699*9.68748*9.68699
10/27/2019 23:35:00*9.68699*9.68704*9.68705*9.6866
10/27/2019 23:40:00*9.68704*9.68739*9.6874*9.68695
10/27/2019 23:45:00*9.68739*9.68638*9.68739*9.68638
10/27/2019 23:50:00*9.68638*9.68675*9.68675*9.68638
10/27/2019 23:55:00*9.68675*9.68609*9.68675*9.68609
10/28/2019 00:00:00*9.68609*9.68581*9.68609*9.68491
10/28/2019 00:05:00*9.68581*9.68545*9.68581*9.68522
10/28/2019 00:10:00*9.68545*9.68541*9.68564*9.68541
10/28/2019 00:15:00*9.68541*9.68532*9.68549*9.68525
10/28/2019 00:20:00*9.68532*9.68481*9.68533*9.68434
10/28/2019 00:25:00*9.68481*9.68481*9.68481*9.68481
10/28/2019 00:30:00*9.68481*9.68481*9.68481*9.68481
10/28/2019 00:35:00*9.68481*9.6847*9.68481*9.68426
10/28/2019 00:40:00*9.6847*9.68465*9.68487*9.6844
10/28/2019 00:45:00*9.68465*9.68457*9.68491*9.68434
10/28/2019 00:50:00*9.68457*9.68503*9.68524*9.68436
10/28/2019 00:55:00*9.68503*9.68493*9.68507*9.68456
10/28/2019 01:00:00*9.68493*9.68558*9.68597*9.68452
10/28/2019 01:05:00*9.68558*9.68599*9.68635*9.68553
10/28/2019 01:10:00*9.68599*9.68559*9.68599*9.68458
10/28/2019 01:15:00*9.68559*9.68583*9.68607*9.68519
10/28/2019 01:20:00*9.68583*9.68531*9.68584*9.68511
10/28/2019 01:25:00*9.68531*9.6854*9.68546*9.68495
10/28/2019 01:30:00*9.6854*9.68565*9.68575*9.6852
10/28/2019 01:35:00*9.68565*9.68482*9.6857*9.6838
10/28/2019 01:40:00*9.68482*9.68371*9.68505*9.68356
10/28/2019 01:45:00*9.68371*9.68479*9.68479*9.68371
10/28/2019 01:50:00*9.68479*9.68487*9.68508*9.68445
10/28/2019 01:55:00*9.68487*9.68469*9.68514*9.6844
10/28/2019 02:00:00*9.68469*9.68298*9.68515*9.68279
10/28/2019 02:05:00*9.68298*9.68419*9.68427*9.68273
10/28/2019 02:10:00*9.68419*9.6842*9.68514*9.68414
10/28/2019 02:15:00*9.6842*9.68424*9.68476*9.68385
10/28/2019 02:20:00*9.68424*9.68288*9.68476*9.68282
10/28/2019 02:25:00*9.68288*9.68314*9.68363*9.68278
10/28/2019 02:30:00*9.68314*9.68335*9.68437*9.6831
10/28/2019 02:35:00*9.68335*9.6832*9.68397*9.68157
10/28/2019 02:40:00*9.6832*9.68415*9.68473*9.68293
10/28/2019 02:45:00*9.68415*9.6841*9.6843*9.68333
10/28/2019 02:50:00*9.6841*9.68391*9.6842*9.68338
10/28/2019 02:55:00*9.68391*9.68236*9.6843*9.68236
10/28/2019 03:00:00*9.68236*9.6794*9.6832*9.6794
10/28/2019 03:05:00*9.6794*9.68166*9.68416*9.67772
10/28/2019 03:10:00*9.68166*9.6803*9.68187*9.6786
10/28/2019 03:15:00*9.6803*9.68002*9.68159*9.67929
10/28/2019 03:20:00*9.68002*9.68635*9.68647*9.67991
10/28/2019 03:25:00*9.68635*9.68602*9.68635*9.68179
10/28/2019 03:30:00*9.68602*9.68096*9.68602*9.68089
10/28/2019 03:35:00*9.68096*9.68044*9.68209*9.67941
10/28/2019 03:40:00*9.68044*9.68108*9.6816*9.67791
10/28/2019 03:45:00*9.68108*9.67893*9.6816*9.67861
10/28/2019 03:50:00*9.67893*9.67865*9.6802*9.67826
10/28/2019 03:55:00*9.67865*9.67761*9.67942*9.67639
10/28/2019 04:00:00*9.67761*9.67767*9.67807*9.67444
10/28/2019 04:05:00*9.67767*9.67586*9.6802*9.67346
10/28/2019 04:10:00*9.67586*9.67429*9.67717*9.67377
10/28/2019 04:15:00*9.67429*9.67627*9.67745*9.67202
10/28/2019 04:20:00*9.67627*9.67555*9.6784*9.67494
10/28/2019 04:25:00*9.67555*9.6738*9.67555*9.66905
10/28/2019 04:30:00*9.6738*9.6724*9.67543*9.67075
10/28/2019 04:35:00*9.6724*9.67083*9.674*9.66963
10/28/2019 04:40:00*9.67083*9.6729*9.67321*9.66846
10/28/2019 04:45:00*9.6729*9.67075*9.674*9.66913
10/28/2019 04:50:00*9.67075*9.67462*9.67592*9.67065
10/28/2019 04:55:00*9.67462*9.67616*9.67739*9.6743
10/28/2019 05:00:00*9.67616*9.6781*9.67856*9.67473
10/28/2019 05:05:00*9.6781*9.6757*9.67984*9.6757
10/28/2019 05:10:00*9.6757*9.67577*9.6761*9.6744
10/28/2019 05:15:00*9.67577*9.6761*9.67832*9.67577
10/28/2019 05:20:00*9.6761*9.67952*9.6797*9.6755
10/28/2019 05:25:00*9.67952*9.68336*9.68403*9.6794
10/28/2019 05:30:00*9.68336*9.68109*9.68359*9.67835
10/28/2019 05:35:00*9.68109*9.68383*9.6851*9.68109
10/28/2019 05:40:00*9.68383*9.68226*9.68491*9.68113
10/28/2019 05:45:00*9.68226*9.6802*9.6831*9.6802
10/28/2019 05:50:00*9.6802*9.6827*9.68331*9.67911
10/28/2019 05:55:00*9.6827*9.6813*9.68281*9.68071
10/28/2019 06:00:00*9.6813*9.68855*9.68905*9.68093
10/28/2019 06:05:00*9.68855*9.68397*9.68892*9.68334
10/28/2019 06:10:00*9.68397*9.68563*9.6857*9.68041
10/28/2019 06:15:00*9.68563*9.68587*9.68669*9.68475
10/28/2019 06:20:00*9.68587*9.6893*9.69023*9.68571
10/28/2019 06:25:00*9.6893*9.69334*9.69334*9.6893
10/28/2019 06:30:00*9.69334*9.68675*9.69334*9.68669
10/28/2019 06:35:00*9.68675*9.6873*9.6878*9.6844
10/28/2019 06:40:00*9.6873*9.68587*9.69061*9.68428
10/28/2019 06:45:00*9.68587*9.68532*9.68984*9.68532
10/28/2019 06:50:00*9.68532*9.6845*9.68701*9.6838
10/28/2019 06:55:00*9.6845*9.682*9.68602*9.6802
10/28/2019 07:00:00*9.682*9.68139*9.68345*9.67979
10/28/2019 07:05:00*9.68139*9.67421*9.6814*9.67369
10/28/2019 07:10:00*9.67421*9.67208*9.6763*9.66964
10/28/2019 07:15:00*9.67208*9.67068*9.67226*9.66648
10/28/2019 07:20:00*9.67068*9.67222*9.6728*9.66933
10/28/2019 07:25:00*9.67222*9.67361*9.6739*9.67201
10/28/2019 07:30:00*9.67361*9.67583*9.67636*9.67284
10/28/2019 07:35:00*9.67583*9.67515*9.67663*9.67414
10/28/2019 07:40:00*9.67515*9.67473*9.6763*9.67329
10/28/2019 07:45:00*9.67473*9.6725*9.67495*9.67037
10/28/2019 07:50:00*9.6725*9.67384*9.6745*9.6722
10/28/2019 07:55:00*9.67384*9.67477*9.6763*9.67384
10/28/2019 08:00:00*9.67477*9.6712*9.6759*9.6712
10/28/2019 08:05:00*9.6712*9.6658*9.6712*9.6655
10/28/2019 08:10:00*9.6658*9.67112*9.67251*9.66521
10/28/2019 08:15:00*9.67112*9.67317*9.67471*9.67112
10/28/2019 08:20:00*9.67317*9.67613*9.67733*9.673
10/28/2019 08:25:00*9.67613*9.67859*9.6802*9.67613
10/28/2019 08:30:00*9.67859*9.67528*9.6791*9.6748
10/28/2019 08:35:00*9.67528*9.6797*9.67997*9.67439
10/28/2019 08:40:00*9.6797*9.6815*9.6824*9.6794
10/28/2019 08:45:00*9.6815*9.6868*9.68736*9.6806
10/28/2019 08:50:00*9.6868*9.68975*9.6915*9.6851
10/28/2019 08:55:00*9.68975*9.68779*9.6912*9.6871
10/28/2019 09:00:00*9.68779*9.69365*9.6941*9.687
10/28/2019 09:05:00*9.69365*9.6955*9.69722*9.69365
10/28/2019 09:10:00*9.6955*9.69467*9.6972*9.69323
10/28/2019 09:15:00*9.69467*9.69549*9.6969*9.69161
10/28/2019 09:20:00*9.69549*9.69741*9.69839*9.6948
10/28/2019 09:25:00*9.69741*9.69323*9.69741*9.69298
10/28/2019 09:30:00*9.69323*9.69362*9.69385*9.69226
10/28/2019 09:35:00*9.69362*9.69071*9.69551*9.69058
10/28/2019 09:40:00*9.69071*9.68754*9.69348*9.68688
10/28/2019 09:45:00*9.68754*9.68774*9.6891*9.68745
10/28/2019 09:50:00*9.68774*9.68536*9.68866*9.68376
10/28/2019 09:55:00*9.68536*9.68822*9.68822*9.68452
10/28/2019 10:00:00*9.68822*9.68668*9.6893*9.6857
10/28/2019 10:05:00*9.68668*9.68328*9.68699*9.68268
10/28/2019 10:10:00*9.68328*9.68201*9.68328*9.68174
10/28/2019 10:15:00*9.68201*9.68451*9.6865*9.68201
10/28/2019 10:20:00*9.68451*9.68251*9.68594*9.6825
10/28/2019 10:25:00*9.68251*9.67971*9.68822*9.67964
10/28/2019 10:30:00*9.67971*9.68257*9.68407*9.67896
10/28/2019 10:35:00*9.68257*9.6825*9.6863*9.68212
10/28/2019 10:40:00*9.6825*9.68243*9.6856*9.68112
10/28/2019 10:45:00*9.68243*9.6861*9.6865*9.68175
10/28/2019 10:50:00*9.6861*9.6866*9.6885*9.686
10/28/2019 10:55:00*9.6866*9.68445*9.6869*9.6841
10/28/2019 11:00:00*9.68445*9.6901*9.6902*9.68378
10/28/2019 11:05:00*9.6901*9.69632*9.69655*9.6892
10/28/2019 11:10:00*9.69632*9.69459*9.69871*9.69459
10/28/2019 11:15:00*9.69459*9.6977*9.69784*9.69391
10/28/2019 11:20:00*9.6977*9.69802*9.69846*9.69685
10/28/2019 11:25:00*9.69802*9.6954*9.6981*9.69513
10/28/2019 11:30:00*9.6954*9.69732*9.6981*9.6954
10/28/2019 11:35:00*9.69732*9.69271*9.69747*9.69271
10/28/2019 11:40:00*9.69271*9.69254*9.69408*9.69254
10/28/2019 11:45:00*9.69254*9.6946*9.69462*9.69139
10/28/2019 11:50:00*9.6946*9.69897*9.69933*9.69449
10/28/2019 11:55:00*9.69897*9.70133*9.70157*9.69792
10/28/2019 12:00:00*9.70133*9.70091*9.70753*9.70034
10/28/2019 12:05:00*9.70091*9.6994*9.70465*9.6992
10/28/2019 12:10:00*9.6994*9.69721*9.70052*9.69691
10/28/2019 12:15:00*9.69721*9.70027*9.70048*9.69688
10/28/2019 12:20:00*9.70027*9.6994*9.70104*9.69867
10/28/2019 12:25:00*9.6994*9.69341*9.70083*9.69305
10/28/2019 12:30:00*9.69341*9.69123*9.69347*9.6882
10/28/2019 12:35:00*9.69123*9.6899*9.6924*9.6876
10/28/2019 12:40:00*9.6899*9.68907*9.6899*9.68805
10/28/2019 12:45:00*9.68907*9.6984*9.69934*9.6844
10/28/2019 12:50:00*9.6984*9.7021*9.7021*9.6961
10/28/2019 12:55:00*9.7021*9.7028*9.70553*9.69997
10/28/2019 13:00:00*9.7028*9.701*9.703*9.699
10/28/2019 13:05:00*9.701*9.70241*9.70246*9.70085
10/28/2019 13:10:00*9.70241*9.7033*9.704*9.70227
10/28/2019 13:15:00*9.7033*9.69994*9.70334*9.69984
10/28/2019 13:20:00*9.69994*9.70375*9.70375*9.697
10/28/2019 13:25:00*9.70375*9.70229*9.7047*9.70229
10/28/2019 13:30:00*9.70229*9.70037*9.70261*9.69925
10/28/2019 13:35:00*9.70037*9.70191*9.7022*9.7001
10/28/2019 13:40:00*9.70191*9.70243*9.7031*9.69956
10/28/2019 13:45:00*9.70243*9.70171*9.70284*9.70157
10/28/2019 13:50:00*9.70171*9.7038*9.7045*9.70162
10/28/2019 13:55:00*9.7038*9.70218*9.7045*9.70214
10/28/2019 14:00:00*9.70218*9.69945*9.7027*9.69904
10/28/2019 14:05:00*9.69945*9.70374*9.7038*9.69943
10/28/2019 14:10:00*9.70374*9.70472*9.70498*9.70303
10/28/2019 14:15:00*9.70472*9.70461*9.70509*9.70387
10/28/2019 14:20:00*9.70461*9.7051*9.70604*9.70461
10/28/2019 14:25:00*9.7051*9.70578*9.70622*9.70492
10/28/2019 14:30:00*9.70578*9.70487*9.70633*9.70477
10/28/2019 14:35:00*9.70487*9.70524*9.70635*9.70457
10/28/2019 14:40:00*9.70524*9.70569*9.70582*9.70337
10/28/2019 14:45:00*9.70569*9.7056*9.70601*9.70517
10/28/2019 14:50:00*9.7056*9.7056*9.70595*9.70492
10/28/2019 14:55:00*9.7056*9.70593*9.70614*9.7049
10/28/2019 15:00:00*9.70593*9.70515*9.70593*9.7038
10/28/2019 15:05:00*9.70515*9.70238*9.70524*9.70227
10/28/2019 15:10:00*9.70238*9.70247*9.70322*9.70182
10/28/2019 15:15:00*9.70247*9.69941*9.70247*9.69896
10/28/2019 15:20:00*9.69941*9.70026*9.70054*9.69924
10/28/2019 15:25:00*9.70026*9.69897*9.70026*9.69874
10/28/2019 15:30:00*9.69897*9.70267*9.70281*9.69864
10/28/2019 15:35:00*9.70267*9.70498*9.70582*9.70267
10/28/2019 15:40:00*9.70498*9.70487*9.70532*9.70469
10/28/2019 15:45:00*9.70487*9.70467*9.705*9.70324
10/28/2019 15:50:00*9.70467*9.70374*9.7049*9.70225
10/28/2019 15:55:00*9.70374*9.70393*9.70418*9.70366
10/28/2019 16:00:00*9.70393*9.70011*9.70422*9.69923
10/28/2019 16:05:00*9.70011*9.70339*9.70362*9.6999
10/28/2019 16:10:00*9.70339*9.70197*9.70349*9.70197
10/28/2019 16:15:00*9.70197*9.70148*9.7024*9.70148
10/28/2019 16:20:00*9.70148*9.70241*9.70277*9.70148
10/28/2019 16:25:00*9.70241*9.70281*9.70312*9.70232
10/28/2019 16:30:00*9.70281*9.70303*9.7031*9.70278
10/28/2019 16:35:00*9.70303*9.70305*9.70316*9.7027
10/28/2019 16:40:00*9.70305*9.70296*9.70305*9.70279
10/28/2019 16:45:00*9.70296*9.70365*9.70375*9.70269
10/28/2019 16:50:00*9.70365*9.70357*9.70374*9.70354
10/28/2019 16:55:00*9.70357*9.70423*9.70432*9.70328
10/28/2019 17:00:00*9.70423*9.6999*9.70423*9.69912
