10/24/2019 17:05:00*9.655*9.6414*9.655*9.63181
10/24/2019 17:10:00*9.6414*9.6498*9.6498*9.63462
10/24/2019 17:15:00*9.6498*9.651*9.6514*9.64405
10/24/2019 17:20:00*9.651*9.6473*9.651*9.64163
10/24/2019 17:25:00*9.6473*9.6497*9.65*9.64163
10/24/2019 17:30:00*9.6497*9.6494*9.6506*9.64525
10/24/2019 17:35:00*9.6494*9.64721*9.6494*9.63754
10/24/2019 17:40:00*9.64721*9.64673*9.64775*9.64349
10/24/2019 17:45:00*9.64673*9.64682*9.64702*9.63847
10/24/2019 17:50:00*9.64682*9.6418*9.64835*9.63908
10/24/2019 17:55:00*9.6418*9.64169*9.64301*9.63907
10/24/2019 18:00:00*9.64169*9.6425*9.64334*9.64169
10/24/2019 18:05:00*9.6425*9.64755*9.6493*9.6425
10/24/2019 18:10:00*9.64755*9.6515*9.6523*9.64744
10/24/2019 18:15:00*9.6515*9.6526*9.6526*9.64983
10/24/2019 18:20:00*9.6526*9.6542*9.6543*9.65229
10/24/2019 18:25:00*9.6542*9.65597*9.65603*9.6539
10/24/2019 18:30:00*9.65597*9.65599*9.65687*9.65565
10/24/2019 18:35:00*9.65599*9.65594*9.65609*9.65544
10/24/2019 18:40:00*9.65594*9.65547*9.65613*9.65509
10/24/2019 18:45:00*9.65547*9.65625*9.65625*9.65547
10/24/2019 18:50:00*9.65625*9.65627*9.65662*9.65606
10/24/2019 18:55:00*9.65627*9.65636*9.65642*9.65602
10/24/2019 19:00:00*9.65636*9.6566*9.65683*9.65599
10/24/2019 19:05:00*9.6566*9.65756*9.65758*9.65657
10/24/2019 19:10:00*9.65756*9.65765*9.65791*9.65755
10/24/2019 19:15:00*9.65765*9.65683*9.65772*9.65683
10/24/2019 19:20:00*9.65683*9.65672*9.65687*9.65655
10/24/2019 19:25:00*9.65672*9.65677*9.65741*9.65672
10/24/2019 19:30:00*9.65677*9.65671*9.65677*9.65653
10/24/2019 19:35:00*9.65671*9.65642*9.65671*9.65634
10/24/2019 19:40:00*9.65642*9.6574*9.6576*9.65642
10/24/2019 19:45:00*9.6574*9.657*9.6576*9.65677
10/24/2019 19:50:00*9.657*9.6571*9.6572*9.65631
10/24/2019 19:55:00*9.6571*9.65665*9.6573*9.65644
10/24/2019 20:00:00*9.65665*9.65665*9.6568*9.65665
10/24/2019 20:05:00*9.65665*9.6568*9.657*9.65615
10/24/2019 20:10:00*9.6568*9.6578*9.6582*9.65651
10/24/2019 20:15:00*9.6578*9.657*9.658*9.65654
10/24/2019 20:20:00*9.657*9.65692*9.65711*9.6568
10/24/2019 20:25:00*9.65692*9.65743*9.658*9.65692
10/24/2019 20:30:00*9.65743*9.658*9.65858*9.65639
10/24/2019 20:35:00*9.658*9.6585*9.6586*9.6577
10/24/2019 20:40:00*9.6585*9.6587*9.6592*9.6583
10/24/2019 20:45:00*9.6587*9.65807*9.6588*9.6579
10/24/2019 20:50:00*9.65807*9.659*9.6591*9.65787
10/24/2019 20:55:00*9.659*9.6587*9.6596*9.65808
10/24/2019 21:00:00*9.6587*9.65932*9.65978*9.6584
10/24/2019 21:05:00*9.65932*9.65872*9.65932*9.6586
10/24/2019 21:10:00*9.65872*9.6586*9.659*9.65819
10/24/2019 21:15:00*9.6586*9.65851*9.6592*9.6585
10/24/2019 21:20:00*9.65851*9.6588*9.6591*9.65827
10/24/2019 21:25:00*9.6588*9.6587*9.6591*9.65831
10/24/2019 21:30:00*9.6587*9.65831*9.6592*9.65781
10/24/2019 21:35:00*9.65831*9.6583*9.6588*9.6581
10/24/2019 21:40:00*9.6583*9.6575*9.6583*9.65684
10/24/2019 21:45:00*9.6575*9.65785*9.6581*9.65731
10/24/2019 21:50:00*9.65785*9.6603*9.6603*9.65785
10/24/2019 21:55:00*9.6603*9.6601*9.6604*9.6596
10/24/2019 22:00:00*9.6601*9.6601*9.6601*9.65905
10/24/2019 22:05:00*9.6601*9.6614*9.66188*9.6601
10/24/2019 22:10:00*9.6614*9.6615*9.66197*9.66065
10/24/2019 22:15:00*9.6615*9.66156*9.6619*9.66143
10/24/2019 22:20:00*9.66156*9.6628*9.6628*9.66156
10/24/2019 22:25:00*9.6628*9.6624*9.6635*9.6623
10/24/2019 22:30:00*9.6624*9.6617*9.6638*9.6617
10/24/2019 22:35:00*9.6617*9.66174*9.66193*9.661
10/24/2019 22:40:00*9.66174*9.6614*9.66175*9.6612
10/24/2019 22:45:00*9.6614*9.661*9.6616*9.6602
10/24/2019 22:50:00*9.661*9.6611*9.6616*9.66086
10/24/2019 22:55:00*9.6611*9.661*9.66173*9.6609
10/24/2019 23:00:00*9.661*9.6611*9.6614*9.66061
10/24/2019 23:05:00*9.6611*9.6619*9.662*9.6611
10/24/2019 23:10:00*9.6619*9.6618*9.6623*9.6616
10/24/2019 23:15:00*9.6618*9.66131*9.6621*9.6612
10/24/2019 23:20:00*9.66131*9.66172*9.6621*9.6611
10/24/2019 23:25:00*9.66172*9.6617*9.6618*9.66148
10/24/2019 23:30:00*9.6617*9.66163*9.6622*9.66155
10/24/2019 23:35:00*9.66163*9.6619*9.6622*9.66136
10/24/2019 23:40:00*9.6619*9.662*9.6621*9.6616
10/24/2019 23:45:00*9.662*9.6633*9.6635*9.662
10/24/2019 23:50:00*9.6633*9.66292*9.6636*9.66292
10/24/2019 23:55:00*9.66292*9.6629*9.6632*9.66276
10/25/2019 00:00:00*9.6629*9.66252*9.663*9.66231
10/25/2019 00:05:00*9.66252*9.6629*9.6629*9.66228
10/25/2019 00:10:00*9.6629*9.6629*9.663*9.6625
10/25/2019 00:15:00*9.6629*9.6625*9.6629*9.66235
10/25/2019 00:20:00*9.6625*9.6625*9.66278*9.6623
10/25/2019 00:25:00*9.6625*9.6634*9.6634*9.6625
10/25/2019 00:30:00*9.6634*9.6663*9.6663*9.6633
10/25/2019 00:35:00*9.6663*9.6604*9.6664*9.6596
10/25/2019 00:40:00*9.6604*9.6617*9.6628*9.6604
10/25/2019 00:45:00*9.6617*9.6619*9.6621*9.6613
10/25/2019 00:50:00*9.6619*9.6616*9.66216*9.6614
10/25/2019 00:55:00*9.6616*9.66132*9.6618*9.6613
10/25/2019 01:00:00*9.66132*9.6633*9.6636*9.66132
10/25/2019 01:05:00*9.6633*9.6636*9.66411*9.66292
10/25/2019 01:10:00*9.6636*9.66406*9.66696*9.6626
10/25/2019 01:15:00*9.66406*9.66228*9.66423*9.66228
10/25/2019 01:20:00*9.66228*9.66302*9.6631*9.66157
10/25/2019 01:25:00*9.66302*9.66368*9.664*9.6626
10/25/2019 01:30:00*9.66368*9.66519*9.6658*9.66368
10/25/2019 01:35:00*9.66519*9.66299*9.66565*9.66172
10/25/2019 01:40:00*9.66299*9.66357*9.66365*9.66226
10/25/2019 01:45:00*9.66357*9.6622*9.66361*9.66214
10/25/2019 01:50:00*9.6622*9.66149*9.66248*9.66149
10/25/2019 01:55:00*9.66149*9.6618*9.6622*9.66137
10/25/2019 02:00:00*9.6618*9.66012*9.6619*9.65973
10/25/2019 02:05:00*9.66012*9.6638*9.66384*9.6601
10/25/2019 02:10:00*9.6638*9.66243*9.66577*9.66164
10/25/2019 02:15:00*9.66243*9.6636*9.66445*9.66231
10/25/2019 02:20:00*9.6636*9.66418*9.66537*9.6636
10/25/2019 02:25:00*9.66418*9.66176*9.6643*9.66137
10/25/2019 02:30:00*9.66176*9.66263*9.6627*9.659
10/25/2019 02:35:00*9.66263*9.65979*9.66329*9.65979
10/25/2019 02:40:00*9.65979*9.6599*9.6614*9.6589
10/25/2019 02:45:00*9.6599*9.6603*9.66056*9.6588
10/25/2019 02:50:00*9.6603*9.65878*9.6604*9.65852
10/25/2019 02:55:00*9.65878*9.65951*9.65973*9.6586
10/25/2019 03:00:00*9.65951*9.66*9.66042*9.65896
10/25/2019 03:05:00*9.66*9.65219*9.66*9.65204
10/25/2019 03:10:00*9.65219*9.65462*9.65602*9.64927
10/25/2019 03:15:00*9.65462*9.66041*9.66041*9.65133
10/25/2019 03:20:00*9.66041*9.66189*9.66294*9.65722
10/25/2019 03:25:00*9.66189*9.66288*9.66356*9.65974
10/25/2019 03:30:00*9.66288*9.65737*9.66825*9.65586
10/25/2019 03:35:00*9.65737*9.67101*9.67337*9.65737
10/25/2019 03:40:00*9.67101*9.67309*9.67659*9.67055
10/25/2019 03:45:00*9.67309*9.66766*9.67633*9.66645
10/25/2019 03:50:00*9.66766*9.66465*9.67009*9.66388
10/25/2019 03:55:00*9.66465*9.6599*9.66465*9.6575
10/25/2019 04:00:00*9.6599*9.66682*9.66778*9.65938
10/25/2019 04:05:00*9.66682*9.66648*9.66847*9.66314
10/25/2019 04:10:00*9.66648*9.66099*9.66758*9.66083
10/25/2019 04:15:00*9.66099*9.66114*9.66411*9.65936
10/25/2019 04:20:00*9.66114*9.66433*9.66433*9.66031
10/25/2019 04:25:00*9.66433*9.66423*9.6653*9.66109
10/25/2019 04:30:00*9.66423*9.66407*9.66521*9.66283
10/25/2019 04:35:00*9.66407*9.66264*9.66484*9.6625
10/25/2019 04:40:00*9.66264*9.66361*9.6637*9.6613
10/25/2019 04:45:00*9.66361*9.66358*9.66526*9.661
10/25/2019 04:50:00*9.66358*9.66114*9.66378*9.6597
10/25/2019 04:55:00*9.66114*9.66148*9.66292*9.66083
10/25/2019 05:00:00*9.66148*9.66044*9.6624*9.6582
10/25/2019 05:05:00*9.66044*9.6593*9.66174*9.65597
10/25/2019 05:10:00*9.6593*9.65858*9.6629*9.65776
10/25/2019 05:15:00*9.65858*9.65626*9.66079*9.65545
10/25/2019 05:20:00*9.65626*9.65573*9.65737*9.65511
10/25/2019 05:25:00*9.65573*9.65515*9.65725*9.65421
10/25/2019 05:30:00*9.65515*9.65881*9.66229*9.65422
10/25/2019 05:35:00*9.65881*9.65983*9.661*9.65756
10/25/2019 05:40:00*9.65983*9.66183*9.66183*9.6589
10/25/2019 05:45:00*9.66183*9.65864*9.6621*9.65721
10/25/2019 05:50:00*9.65864*9.66135*9.66157*9.65783
10/25/2019 05:55:00*9.66135*9.65703*9.66192*9.65632
10/25/2019 06:00:00*9.65703*9.65391*9.65809*9.65311
10/25/2019 06:05:00*9.65391*9.65144*9.65409*9.64962
10/25/2019 06:10:00*9.65144*9.65621*9.65625*9.6513
10/25/2019 06:15:00*9.65621*9.65885*9.66002*9.65595
10/25/2019 06:20:00*9.65885*9.66385*9.66404*9.65883
10/25/2019 06:25:00*9.66385*9.66124*9.66385*9.66115
10/25/2019 06:30:00*9.66124*9.65985*9.6631*9.6587
10/25/2019 06:35:00*9.65985*9.6573*9.65985*9.65586
10/25/2019 06:40:00*9.6573*9.65702*9.65793*9.65616
10/25/2019 06:45:00*9.65702*9.65775*9.65902*9.65597
10/25/2019 06:50:00*9.65775*9.65936*9.65936*9.65548
10/25/2019 06:55:00*9.65936*9.66208*9.66291*9.65878
10/25/2019 07:00:00*9.66208*9.66465*9.66483*9.66208
10/25/2019 07:05:00*9.66465*9.66445*9.6653*9.664
10/25/2019 07:10:00*9.66445*9.6645*9.6654*9.66423
10/25/2019 07:15:00*9.6645*9.6678*9.6678*9.66292
10/25/2019 07:20:00*9.6678*9.67057*9.67182*9.66699
10/25/2019 07:25:00*9.67057*9.67272*9.6735*9.6687
10/25/2019 07:30:00*9.67272*9.67206*9.6744*9.67102
10/25/2019 07:35:00*9.67206*9.67489*9.67504*9.67098
10/25/2019 07:40:00*9.67489*9.67462*9.67498*9.67287
10/25/2019 07:45:00*9.67462*9.67424*9.67705*9.67327
10/25/2019 07:50:00*9.67424*9.67552*9.67714*9.67402
10/25/2019 07:55:00*9.67552*9.6698*9.67645*9.66974
10/25/2019 08:00:00*9.6698*9.67611*9.67611*9.6698
10/25/2019 08:05:00*9.67611*9.67612*9.6778*9.67527
10/25/2019 08:10:00*9.67612*9.6765*9.67873*9.6747
10/25/2019 08:15:00*9.6765*9.6727*9.6767*9.66932
10/25/2019 08:20:00*9.6727*9.67476*9.67752*9.67218
10/25/2019 08:25:00*9.67476*9.6771*9.6783*9.67476
10/25/2019 08:30:00*9.6771*9.67233*9.6771*9.67203
10/25/2019 08:35:00*9.67233*9.6783*9.68206*9.6723
10/25/2019 08:40:00*9.6783*9.67922*9.68086*9.67687
10/25/2019 08:45:00*9.67922*9.68255*9.68255*9.67882
10/25/2019 08:50:00*9.68255*9.68225*9.68294*9.68118
10/25/2019 08:55:00*9.68225*9.6766*9.6832*9.67557
10/25/2019 09:00:00*9.6766*9.67582*9.6776*9.67515
10/25/2019 09:05:00*9.67582*9.6803*9.6806*9.67554
10/25/2019 09:10:00*9.6803*9.679*9.6815*9.67886
10/25/2019 09:15:00*9.679*9.6766*9.6791*9.67647
10/25/2019 09:20:00*9.6766*9.67827*9.67882*9.676
10/25/2019 09:25:00*9.67827*9.68231*9.68238*9.67771
10/25/2019 09:30:00*9.68231*9.68441*9.68471*9.6815
10/25/2019 09:35:00*9.68441*9.67726*9.68458*9.67715
10/25/2019 09:40:00*9.67726*9.68321*9.684*9.67546
10/25/2019 09:45:00*9.68321*9.6845*9.6845*9.67845
10/25/2019 09:50:00*9.6845*9.68593*9.68968*9.68449
10/25/2019 09:55:00*9.68593*9.68401*9.68941*9.68401
10/25/2019 10:00:00*9.68401*9.67708*9.68464*9.67579
10/25/2019 10:05:00*9.67708*9.67525*9.68248*9.67381
10/25/2019 10:10:00*9.67525*9.68293*9.6835*9.67525
10/25/2019 10:15:00*9.68293*9.6841*9.68627*9.68174
10/25/2019 10:20:00*9.6841*9.69124*9.6918*9.68387
10/25/2019 10:25:00*9.69124*9.68881*9.6923*9.687
10/25/2019 10:30:00*9.68881*9.68607*9.69067*9.6855
10/25/2019 10:35:00*9.68607*9.6868*9.6875*9.68386
10/25/2019 10:40:00*9.6868*9.68891*9.6901*9.68346
10/25/2019 10:45:00*9.68891*9.68607*9.69061*9.68563
10/25/2019 10:50:00*9.68607*9.6867*9.6887*9.68585
10/25/2019 10:55:00*9.6867*9.69123*9.69148*9.68592
10/25/2019 11:00:00*9.69123*9.68152*9.69148*9.68102
10/25/2019 11:05:00*9.68152*9.68485*9.6859*9.6796
10/25/2019 11:10:00*9.68485*9.68951*9.6907*9.68478
10/25/2019 11:15:00*9.68951*9.69087*9.69125*9.68903
10/25/2019 11:20:00*9.69087*9.69384*9.6972*9.69049
10/25/2019 11:25:00*9.69384*9.68845*9.69448*9.68827
10/25/2019 11:30:00*9.68845*9.68086*9.68858*9.68086
10/25/2019 11:35:00*9.68086*9.67521*9.68103*9.67521
10/25/2019 11:40:00*9.67521*9.6853*9.6856*9.67521
10/25/2019 11:45:00*9.6853*9.6881*9.6881*9.68479
10/25/2019 11:50:00*9.6881*9.6902*9.6902*9.68687
10/25/2019 11:55:00*9.6902*9.6917*9.6918*9.6895
10/25/2019 12:00:00*9.6917*9.69065*9.6919*9.6891
10/25/2019 12:05:00*9.69065*9.6942*9.69427*9.6904
10/25/2019 12:10:00*9.6942*9.69265*9.69436*9.69169
10/25/2019 12:15:00*9.69265*9.69292*9.69493*9.69241
10/25/2019 12:20:00*9.69292*9.69203*9.694*9.6916
10/25/2019 12:25:00*9.69203*9.69406*9.69423*9.69202
10/25/2019 12:30:00*9.69406*9.69394*9.69435*9.69244
10/25/2019 12:35:00*9.69394*9.69483*9.69522*9.69356
10/25/2019 12:40:00*9.69483*9.69386*9.6973*9.69281
10/25/2019 12:45:00*9.69386*9.69424*9.69535*9.69272
10/25/2019 12:50:00*9.69424*9.69492*9.69498*9.69333
10/25/2019 12:55:00*9.69492*9.69303*9.69575*9.69211
10/25/2019 13:00:00*9.69303*9.69516*9.69526*9.69112
10/25/2019 13:05:00*9.69516*9.69225*9.69605*9.69225
10/25/2019 13:10:00*9.69225*9.6909*9.6924*9.69063
10/25/2019 13:15:00*9.6909*9.69283*9.69297*9.69067
10/25/2019 13:20:00*9.69283*9.69541*9.69622*9.69262
10/25/2019 13:25:00*9.69541*9.69527*9.69557*9.69421
10/25/2019 13:30:00*9.69527*9.69473*9.69662*9.69455
10/25/2019 13:35:00*9.69473*9.69474*9.69551*9.69403
10/25/2019 13:40:00*9.69474*9.6907*9.69507*9.69049
10/25/2019 13:45:00*9.6907*9.6873*9.691*9.68717
10/25/2019 13:50:00*9.6873*9.6863*9.68773*9.68506
10/25/2019 13:55:00*9.6863*9.68884*9.68887*9.68564
10/25/2019 14:00:00*9.68884*9.69011*9.69091*9.68853
10/25/2019 14:05:00*9.69011*9.68923*9.69106*9.68869
10/25/2019 14:10:00*9.68923*9.68934*9.68984*9.68903
10/25/2019 14:15:00*9.68934*9.68931*9.68965*9.68886
10/25/2019 14:20:00*9.68931*9.68767*9.68931*9.68766
10/25/2019 14:25:00*9.68767*9.68891*9.68905*9.68728
10/25/2019 14:30:00*9.68891*9.68994*9.6903*9.68866
10/25/2019 14:35:00*9.68994*9.69211*9.6939*9.68973
10/25/2019 14:40:00*9.69211*9.69277*9.69311*9.69211
10/25/2019 14:45:00*9.69277*9.69045*9.693*9.69036
10/25/2019 14:50:00*9.69045*9.69112*9.69217*9.69045
10/25/2019 14:55:00*9.69112*9.69089*9.69118*9.69045
10/25/2019 15:00:00*9.69089*9.68432*9.69089*9.682
10/25/2019 15:05:00*9.68432*9.68637*9.68782*9.67979
10/25/2019 15:10:00*9.68637*9.68579*9.6864*9.68005
10/25/2019 15:15:00*9.68579*9.6835*9.68748*9.6835
10/25/2019 15:20:00*9.6835*9.68296*9.6835*9.68247
10/25/2019 15:25:00*9.68296*9.68334*9.68334*9.68197
10/25/2019 15:30:00*9.68334*9.68406*9.68468*9.68283
10/25/2019 15:35:00*9.68406*9.68558*9.686*9.68378
10/25/2019 15:40:00*9.68558*9.68685*9.68694*9.68494
10/25/2019 15:45:00*9.68685*9.68619*9.68751*9.68619
10/25/2019 15:50:00*9.68619*9.6862*9.68648*9.68598
10/25/2019 15:55:00*9.6862*9.68628*9.68637*9.68567
10/25/2019 16:00:00*9.68628*9.6836*9.68628*9.68326
10/25/2019 16:05:00*9.6836*9.6798*9.6836*9.6795
10/25/2019 16:10:00*9.6798*9.68305*9.68305*9.6796
10/25/2019 16:15:00*9.68305*9.68193*9.68399*9.68165
10/25/2019 16:20:00*9.68193*9.68027*9.68193*9.68027
10/25/2019 16:25:00*9.68027*9.6806*9.68106*9.6801
10/25/2019 16:30:00*9.6806*9.68193*9.68213*9.67956
10/25/2019 16:35:00*9.68193*9.68113*9.68211*9.67992
10/25/2019 16:40:00*9.68113*9.6814*9.68187*9.68079
10/25/2019 16:45:00*9.6814*9.68218*9.6822*9.68102
10/25/2019 16:50:00*9.68218*9.68161*9.68234*9.68161
10/25/2019 16:55:00*9.68161*9.68076*9.68161*9.6799
10/25/2019 17:00:00*9.68076*9.67821*9.6812*9.67821
