10/23/2019 17:05:00*9.63838*9.63907*9.63945*9.637
10/23/2019 17:10:00*9.63907*9.63783*9.63938*9.63783
10/23/2019 17:15:00*9.63783*9.64002*9.64085*9.63781
10/23/2019 17:20:00*9.64002*9.63946*9.64046*9.63888
10/23/2019 17:25:00*9.63946*9.64038*9.64077*9.63915
10/23/2019 17:30:00*9.64038*9.63783*9.64088*9.63783
10/23/2019 17:35:00*9.63783*9.63809*9.63875*9.63764
10/23/2019 17:40:00*9.63809*9.63828*9.63896*9.63792
10/23/2019 17:45:00*9.63828*9.63832*9.63907*9.63818
10/23/2019 17:50:00*9.63832*9.636*9.63847*9.6358
10/23/2019 17:55:00*9.636*9.63607*9.6369*9.63543
10/23/2019 18:00:00*9.63607*9.6359*9.6369*9.6358
10/23/2019 18:05:00*9.6359*9.63561*9.6369*9.63499
10/23/2019 18:10:00*9.63561*9.63595*9.63852*9.635
10/23/2019 18:15:00*9.63595*9.63623*9.63626*9.63541
10/23/2019 18:20:00*9.63623*9.6371*9.6371*9.63608
10/23/2019 18:25:00*9.6371*9.6372*9.6373*9.6367
10/23/2019 18:30:00*9.6372*9.6382*9.6384*9.63717
10/23/2019 18:35:00*9.6382*9.6375*9.6382*9.6375
10/23/2019 18:40:00*9.6375*9.6381*9.6384*9.6375
10/23/2019 18:45:00*9.6381*9.63844*9.63873*9.6374
10/23/2019 18:50:00*9.63844*9.6407*9.6408*9.63706
10/23/2019 18:55:00*9.6407*9.64*9.6407*9.6399
10/23/2019 19:00:00*9.64*9.64*9.6403*9.6395
10/23/2019 19:05:00*9.64*9.6406*9.6406*9.63986
10/23/2019 19:10:00*9.6406*9.6402*9.6406*9.63963
10/23/2019 19:15:00*9.6402*9.6409*9.6412*9.63963
10/23/2019 19:20:00*9.6409*9.6411*9.6413*9.64051
10/23/2019 19:25:00*9.6411*9.6408*9.6413*9.64041
10/23/2019 19:30:00*9.6408*9.641*9.641*9.64018
10/23/2019 19:35:00*9.641*9.6408*9.6411*9.6404
10/23/2019 19:40:00*9.6408*9.6405*9.6409*9.64018
10/23/2019 19:45:00*9.6405*9.6403*9.6407*9.6397
10/23/2019 19:50:00*9.6403*9.6406*9.6406*9.63982
10/23/2019 19:55:00*9.6406*9.6403*9.6409*9.64015
10/23/2019 20:00:00*9.6403*9.6409*9.64112*9.64
10/23/2019 20:05:00*9.6409*9.64204*9.64292*9.64071
10/23/2019 20:10:00*9.64204*9.64287*9.643*9.64204
10/23/2019 20:15:00*9.64287*9.64202*9.64308*9.64198
10/23/2019 20:20:00*9.64202*9.64293*9.64321*9.6416
10/23/2019 20:25:00*9.64293*9.64331*9.64344*9.6429
10/23/2019 20:30:00*9.64331*9.64208*9.64332*9.64204
10/23/2019 20:35:00*9.64208*9.64187*9.64246*9.64162
10/23/2019 20:40:00*9.64187*9.64199*9.64202*9.64187
10/23/2019 20:45:00*9.64199*9.64108*9.64199*9.64108
10/23/2019 20:50:00*9.64108*9.64097*9.6411*9.64065
10/23/2019 20:55:00*9.64097*9.64219*9.64219*9.64069
10/23/2019 21:00:00*9.64219*9.63999*9.64243*9.63993
10/23/2019 21:05:00*9.63999*9.63779*9.64011*9.63765
10/23/2019 21:10:00*9.63779*9.63701*9.63812*9.63635
10/23/2019 21:15:00*9.63701*9.63508*9.63765*9.63437
10/23/2019 21:20:00*9.63508*9.6361*9.63625*9.63508
10/23/2019 21:25:00*9.6361*9.63657*9.63696*9.63607
10/23/2019 21:30:00*9.63657*9.63696*9.6372*9.63602
10/23/2019 21:35:00*9.63696*9.63629*9.63716*9.6362
10/23/2019 21:40:00*9.63629*9.63639*9.63643*9.63557
10/23/2019 21:45:00*9.63639*9.63543*9.6364*9.63543
10/23/2019 21:50:00*9.63543*9.63515*9.63597*9.6351
10/23/2019 21:55:00*9.63515*9.63458*9.63529*9.63404
10/23/2019 22:00:00*9.63458*9.63427*9.63491*9.63401
10/23/2019 22:05:00*9.63427*9.63097*9.63432*9.63047
10/23/2019 22:10:00*9.63097*9.63245*9.63257*9.63097
10/23/2019 22:15:00*9.63245*9.63146*9.63245*9.63115
10/23/2019 22:20:00*9.63146*9.63196*9.63257*9.63146
10/23/2019 22:25:00*9.63196*9.63039*9.63212*9.63018
10/23/2019 22:30:00*9.63039*9.63062*9.63166*9.63025
10/23/2019 22:35:00*9.63062*9.63232*9.63247*9.63048
10/23/2019 22:40:00*9.63232*9.63242*9.63284*9.63194
10/23/2019 22:45:00*9.63242*9.63343*9.63365*9.63232
10/23/2019 22:50:00*9.63343*9.6318*9.63358*9.63116
10/23/2019 22:55:00*9.6318*9.63302*9.63302*9.63166
10/23/2019 23:00:00*9.63302*9.63285*9.63327*9.63264
10/23/2019 23:05:00*9.63285*9.63272*9.63373*9.63252
10/23/2019 23:10:00*9.63272*9.63418*9.6343*9.63235
10/23/2019 23:15:00*9.63418*9.63503*9.63559*9.63416
10/23/2019 23:20:00*9.63503*9.63493*9.63597*9.63431
10/23/2019 23:25:00*9.63493*9.63542*9.63551*9.63493
10/23/2019 23:30:00*9.63542*9.63406*9.63564*9.63406
10/23/2019 23:35:00*9.63406*9.6344*9.6356*9.63354
10/23/2019 23:40:00*9.6344*9.6343*9.6346*9.63419
10/23/2019 23:45:00*9.6343*9.63396*9.6344*9.63386
10/23/2019 23:50:00*9.63396*9.6339*9.63417*9.6338
10/23/2019 23:55:00*9.6339*9.6342*9.6343*9.63369
10/24/2019 00:00:00*9.6342*9.6343*9.6348*9.6338
10/24/2019 00:05:00*9.6343*9.6349*9.635*9.63422
10/24/2019 00:10:00*9.6349*9.6351*9.6355*9.63462
10/24/2019 00:15:00*9.6351*9.63452*9.6359*9.63452
10/24/2019 00:20:00*9.63452*9.63352*9.63494*9.63329
10/24/2019 00:25:00*9.63352*9.63414*9.63432*9.63352
10/24/2019 00:30:00*9.63414*9.63396*9.63451*9.63345
10/24/2019 00:35:00*9.63396*9.6344*9.63446*9.63376
10/24/2019 00:40:00*9.6344*9.63385*9.6344*9.63372
10/24/2019 00:45:00*9.63385*9.6345*9.63482*9.63378
10/24/2019 00:50:00*9.6345*9.6355*9.63551*9.63436
10/24/2019 00:55:00*9.6355*9.6359*9.6359*9.63511
10/24/2019 01:00:00*9.6359*9.63943*9.63944*9.63548
10/24/2019 01:05:00*9.63943*9.63919*9.6416*9.6385
10/24/2019 01:10:00*9.63919*9.63822*9.6393*9.63822
10/24/2019 01:15:00*9.63822*9.63832*9.63866*9.6378
10/24/2019 01:20:00*9.63832*9.63918*9.64014*9.63832
10/24/2019 01:25:00*9.63918*9.63934*9.63935*9.63835
10/24/2019 01:30:00*9.63934*9.6381*9.63934*9.6381
10/24/2019 01:35:00*9.6381*9.63851*9.63867*9.63809
10/24/2019 01:40:00*9.63851*9.63845*9.63861*9.63845
10/24/2019 01:45:00*9.63845*9.64055*9.64055*9.63823
10/24/2019 01:50:00*9.64055*9.64103*9.64103*9.63955
10/24/2019 01:55:00*9.64103*9.64073*9.6427*9.63989
10/24/2019 02:00:00*9.64073*9.64387*9.64558*9.64056
10/24/2019 02:05:00*9.64387*9.64292*9.64395*9.64078
10/24/2019 02:10:00*9.64292*9.6404*9.64363*9.63999
10/24/2019 02:15:00*9.6404*9.64301*9.64394*9.64
10/24/2019 02:20:00*9.64301*9.64362*9.6455*9.64255
10/24/2019 02:25:00*9.64362*9.63776*9.6437*9.63689
10/24/2019 02:30:00*9.63776*9.63849*9.6405*9.63765
10/24/2019 02:35:00*9.63849*9.63578*9.6395*9.63576
10/24/2019 02:40:00*9.63578*9.63534*9.63693*9.63435
10/24/2019 02:45:00*9.63534*9.62838*9.6357*9.62828
10/24/2019 02:50:00*9.62838*9.62452*9.62838*9.62415
10/24/2019 02:55:00*9.62452*9.62371*9.6263*9.62127
10/24/2019 03:00:00*9.62371*9.61891*9.6262*9.61574
10/24/2019 03:05:00*9.61891*9.62102*9.62102*9.60866
10/24/2019 03:10:00*9.62102*9.6139*9.62141*9.60846
10/24/2019 03:15:00*9.6139*9.61523*9.6177*9.61285
10/24/2019 03:20:00*9.61523*9.60385*9.61523*9.60138
10/24/2019 03:25:00*9.60385*9.5979*9.60385*9.5978
10/24/2019 03:30:00*9.5979*9.59191*9.60155*9.58896
10/24/2019 03:35:00*9.59191*9.56023*9.6021*9.55708
10/24/2019 03:40:00*9.56023*9.56448*9.5754*9.5592
10/24/2019 03:45:00*9.56448*9.57318*9.57631*9.56082
10/24/2019 03:50:00*9.57318*9.57046*9.57583*9.57046
10/24/2019 03:55:00*9.57046*9.55637*9.57046*9.5562
10/24/2019 04:00:00*9.55637*9.55879*9.56163*9.55561
10/24/2019 04:05:00*9.55879*9.58783*9.58788*9.55879
10/24/2019 04:10:00*9.58783*9.5763*9.58783*9.57605
10/24/2019 04:15:00*9.5763*9.58363*9.58363*9.576
10/24/2019 04:20:00*9.58363*9.59778*9.59793*9.58338
10/24/2019 04:25:00*9.59778*9.59562*9.60022*9.59396
10/24/2019 04:30:00*9.59562*9.60399*9.60856*9.59555
10/24/2019 04:35:00*9.60399*9.61133*9.61276*9.60069
10/24/2019 04:40:00*9.61133*9.6101*9.61585*9.6101
10/24/2019 04:45:00*9.6101*9.60525*9.61031*9.60051
10/24/2019 04:50:00*9.60525*9.61011*9.6169*9.60474
10/24/2019 04:55:00*9.61011*9.60767*9.61016*9.59902
10/24/2019 05:00:00*9.60767*9.60157*9.60798*9.60146
10/24/2019 05:05:00*9.60157*9.59246*9.60157*9.58989
10/24/2019 05:10:00*9.59246*9.59705*9.59886*9.59213
10/24/2019 05:15:00*9.59705*9.60574*9.60658*9.59593
10/24/2019 05:20:00*9.60574*9.60783*9.6081*9.60524
10/24/2019 05:25:00*9.60783*9.61175*9.6145*9.60752
10/24/2019 05:30:00*9.61175*9.61745*9.61951*9.6088
10/24/2019 05:35:00*9.61745*9.61943*9.62251*9.61745
10/24/2019 05:40:00*9.61943*9.62639*9.62762*9.61883
10/24/2019 05:45:00*9.62639*9.62489*9.6275*9.62182
10/24/2019 05:50:00*9.62489*9.62093*9.62489*9.62077
10/24/2019 05:55:00*9.62093*9.61725*9.62111*9.61665
10/24/2019 06:00:00*9.61725*9.61189*9.6178*9.60821
10/24/2019 06:05:00*9.61189*9.61022*9.61566*9.60651
10/24/2019 06:10:00*9.61022*9.61083*9.61083*9.6062
10/24/2019 06:15:00*9.61083*9.60871*9.6132*9.605
10/24/2019 06:20:00*9.60871*9.61064*9.61466*9.60829
10/24/2019 06:25:00*9.61064*9.61649*9.61724*9.60905
10/24/2019 06:30:00*9.61649*9.62246*9.62479*9.61639
10/24/2019 06:35:00*9.62246*9.62474*9.6268*9.62246
10/24/2019 06:40:00*9.62474*9.62291*9.6265*9.62011
10/24/2019 06:45:00*9.62291*9.62497*9.6264*9.62291
10/24/2019 06:50:00*9.62497*9.62582*9.629*9.62497
10/24/2019 06:55:00*9.62582*9.62733*9.62941*9.62501
10/24/2019 07:00:00*9.62733*9.62354*9.62733*9.62318
10/24/2019 07:05:00*9.62354*9.62218*9.62461*9.6204
10/24/2019 07:10:00*9.62218*9.62076*9.6233*9.617
10/24/2019 07:15:00*9.62076*9.61858*9.62133*9.61743
10/24/2019 07:20:00*9.61858*9.61781*9.61978*9.61585
10/24/2019 07:25:00*9.61781*9.6137*9.61793*9.6137
10/24/2019 07:30:00*9.6137*9.61616*9.61673*9.6107
10/24/2019 07:35:00*9.61616*9.61534*9.61861*9.6139
10/24/2019 07:40:00*9.61534*9.62051*9.6213*9.6143
10/24/2019 07:45:00*9.62051*9.61959*9.6228*9.61907
10/24/2019 07:50:00*9.61959*9.61893*9.62115*9.61742
10/24/2019 07:55:00*9.61893*9.61704*9.6204*9.61342
10/24/2019 08:00:00*9.61704*9.61904*9.62164*9.61642
10/24/2019 08:05:00*9.61904*9.62139*9.62332*9.61604
10/24/2019 08:10:00*9.62139*9.61659*9.62194*9.61478
10/24/2019 08:15:00*9.61659*9.611*9.61722*9.6105
10/24/2019 08:20:00*9.611*9.61*9.6117*9.60957
10/24/2019 08:25:00*9.61*9.6063*9.61*9.60553
10/24/2019 08:30:00*9.6063*9.611*9.61383*9.605
10/24/2019 08:35:00*9.611*9.6071*9.611*9.5964
10/24/2019 08:40:00*9.6071*9.60288*9.6089*9.60157
10/24/2019 08:45:00*9.60288*9.60253*9.6034*9.59418
10/24/2019 08:50:00*9.60253*9.6*9.6062*9.59733
10/24/2019 08:55:00*9.6*9.59292*9.6045*9.5886
10/24/2019 09:00:00*9.59292*9.59968*9.60011*9.5859
10/24/2019 09:05:00*9.59968*9.60709*9.60714*9.59459
10/24/2019 09:10:00*9.60709*9.60721*9.6096*9.6007
10/24/2019 09:15:00*9.60721*9.59927*9.60903*9.597
10/24/2019 09:20:00*9.59927*9.60388*9.60475*9.59911
10/24/2019 09:25:00*9.60388*9.60365*9.6066*9.60338
10/24/2019 09:30:00*9.60365*9.6081*9.6081*9.602
10/24/2019 09:35:00*9.6081*9.61046*9.61788*9.60782
10/24/2019 09:40:00*9.61046*9.60961*9.6137*9.6079
10/24/2019 09:45:00*9.60961*9.60883*9.61113*9.60567
10/24/2019 09:50:00*9.60883*9.62101*9.62331*9.60774
10/24/2019 09:55:00*9.62101*9.62533*9.63029*9.62101
10/24/2019 10:00:00*9.62533*9.6284*9.6333*9.62527
10/24/2019 10:05:00*9.6284*9.62988*9.63188*9.62822
10/24/2019 10:10:00*9.62988*9.63297*9.63432*9.62936
10/24/2019 10:15:00*9.63297*9.6358*9.63895*9.6328
10/24/2019 10:20:00*9.6358*9.6315*9.63835*9.63128
10/24/2019 10:25:00*9.6315*9.62841*9.6325*9.62542
10/24/2019 10:30:00*9.62841*9.6251*9.62967*9.62393
10/24/2019 10:35:00*9.6251*9.62398*9.6276*9.62347
10/24/2019 10:40:00*9.62398*9.6313*9.63297*9.62291
10/24/2019 10:45:00*9.6313*9.63506*9.63563*9.62957
10/24/2019 10:50:00*9.63506*9.6378*9.639*9.63443
10/24/2019 10:55:00*9.6378*9.63786*9.6385*9.63499
10/24/2019 11:00:00*9.63786*9.63598*9.6425*9.63526
10/24/2019 11:05:00*9.63598*9.63894*9.64206*9.63495
10/24/2019 11:10:00*9.63894*9.64182*9.64194*9.63661
10/24/2019 11:15:00*9.64182*9.64762*9.6481*9.64019
10/24/2019 11:20:00*9.64762*9.65252*9.6531*9.64762
10/24/2019 11:25:00*9.65252*9.65496*9.6556*9.65089
10/24/2019 11:30:00*9.65496*9.6521*9.65496*9.65068
10/24/2019 11:35:00*9.6521*9.65278*9.6538*9.65172
10/24/2019 11:40:00*9.65278*9.65133*9.6532*9.65034
10/24/2019 11:45:00*9.65133*9.65269*9.6533*9.64929
10/24/2019 11:50:00*9.65269*9.65419*9.65453*9.65249
10/24/2019 11:55:00*9.65419*9.64901*9.65419*9.64767
10/24/2019 12:00:00*9.64901*9.64874*9.6502*9.6471
10/24/2019 12:05:00*9.64874*9.65132*9.6515*9.64853
10/24/2019 12:10:00*9.65132*9.65255*9.65855*9.65095
10/24/2019 12:15:00*9.65255*9.6509*9.65356*9.65031
10/24/2019 12:20:00*9.6509*9.65332*9.65484*9.64967
10/24/2019 12:25:00*9.65332*9.6516*9.65422*9.64992
10/24/2019 12:30:00*9.6516*9.65189*9.65392*9.65132
10/24/2019 12:35:00*9.65189*9.65379*9.657*9.64954
10/24/2019 12:40:00*9.65379*9.65078*9.65379*9.65032
10/24/2019 12:45:00*9.65078*9.65143*9.65245*9.64957
10/24/2019 12:50:00*9.65143*9.65059*9.65155*9.64977
10/24/2019 12:55:00*9.65059*9.65057*9.65122*9.64959
10/24/2019 13:00:00*9.65057*9.6468*9.65112*9.64614
10/24/2019 13:05:00*9.6468*9.6473*9.64802*9.64628
10/24/2019 13:10:00*9.6473*9.64664*9.6496*9.6452
10/24/2019 13:15:00*9.64664*9.64793*9.6485*9.6459
10/24/2019 13:20:00*9.64793*9.64799*9.64799*9.6466
10/24/2019 13:25:00*9.64799*9.64936*9.64955*9.64779
10/24/2019 13:30:00*9.64936*9.65*9.65028*9.64911
10/24/2019 13:35:00*9.65*9.6538*9.6541*9.6486
10/24/2019 13:40:00*9.6538*9.65495*9.6557*9.6535
10/24/2019 13:45:00*9.65495*9.65437*9.65645*9.65406
10/24/2019 13:50:00*9.65437*9.65583*9.65606*9.65344
10/24/2019 13:55:00*9.65583*9.65874*9.65898*9.65583
10/24/2019 14:00:00*9.65874*9.65729*9.65931*9.65729
10/24/2019 14:05:00*9.65729*9.65744*9.6582*9.6569
10/24/2019 14:10:00*9.65744*9.65862*9.65905*9.65701
10/24/2019 14:15:00*9.65862*9.65756*9.65874*9.6569
10/24/2019 14:20:00*9.65756*9.65657*9.65801*9.65631
10/24/2019 14:25:00*9.65657*9.65615*9.65689*9.65505
10/24/2019 14:30:00*9.65615*9.65704*9.6571*9.65579
10/24/2019 14:35:00*9.65704*9.65746*9.65746*9.65645
10/24/2019 14:40:00*9.65746*9.65798*9.65831*9.65625
10/24/2019 14:45:00*9.65798*9.65803*9.65852*9.6572
10/24/2019 14:50:00*9.65803*9.6569*9.65803*9.65637
10/24/2019 14:55:00*9.6569*9.6573*9.6577*9.6562
10/24/2019 15:00:00*9.6573*9.65568*9.6579*9.65527
10/24/2019 15:05:00*9.65568*9.65663*9.657*9.65509
10/24/2019 15:10:00*9.65663*9.6551*9.65663*9.65506
10/24/2019 15:15:00*9.6551*9.65518*9.65537*9.65461
10/24/2019 15:20:00*9.65518*9.65572*9.65572*9.65509
10/24/2019 15:25:00*9.65572*9.65598*9.65622*9.65511
10/24/2019 15:30:00*9.65598*9.6563*9.65632*9.65566
10/24/2019 15:35:00*9.6563*9.65779*9.65821*9.65586
10/24/2019 15:40:00*9.65779*9.6577*9.65825*9.65724
10/24/2019 15:45:00*9.6577*9.65691*9.65792*9.65658
10/24/2019 15:50:00*9.65691*9.65775*9.65831*9.65683
10/24/2019 15:55:00*9.65775*9.65867*9.65873*9.65769
10/24/2019 16:00:00*9.65867*9.66205*9.66227*9.65734
10/24/2019 16:05:00*9.66205*9.66092*9.66272*9.66053
10/24/2019 16:10:00*9.66092*9.65921*9.66092*9.65915
10/24/2019 16:15:00*9.65921*9.6595*9.6598*9.65871
10/24/2019 16:20:00*9.6595*9.65931*9.6596*9.65881
10/24/2019 16:25:00*9.65931*9.65861*9.6597*9.65851
10/24/2019 16:30:00*9.65861*9.65911*9.6594*9.6578
10/24/2019 16:35:00*9.65911*9.65961*9.65971*9.65911
10/24/2019 16:40:00*9.65961*9.66022*9.66051*9.65961
10/24/2019 16:45:00*9.66022*9.65973*9.66094*9.65972
10/24/2019 16:50:00*9.65973*9.6592*9.65988*9.65813
10/24/2019 16:55:00*9.6592*9.65711*9.6593*9.65543
10/24/2019 17:00:00*9.65711*9.655*9.6575*9.65367
