10/22/2019 17:05:00*9.64619*9.63421*9.64619*9.63421
10/22/2019 17:10:00*9.63421*9.63329*9.63421*9.63233
10/22/2019 17:15:00*9.63329*9.6342*9.6342*9.63329
10/22/2019 17:20:00*9.6342*9.63342*9.6342*9.63311
10/22/2019 17:25:00*9.63342*9.64196*9.64233*9.63342
10/22/2019 17:30:00*9.64196*9.64232*9.64282*9.64121
10/22/2019 17:35:00*9.64232*9.64216*9.64254*9.64133
10/22/2019 17:40:00*9.64216*9.64479*9.64581*9.64133
10/22/2019 17:45:00*9.64479*9.64146*9.64646*9.64082
10/22/2019 17:50:00*9.64146*9.64308*9.64308*9.64061
10/22/2019 17:55:00*9.64308*9.64666*9.64672*9.64303
10/22/2019 18:00:00*9.64666*9.64692*9.64709*9.64657
10/22/2019 18:05:00*9.64692*9.6463*9.6474*9.64495
10/22/2019 18:10:00*9.6463*9.64647*9.64672*9.646
10/22/2019 18:15:00*9.64647*9.64776*9.64833*9.64626
10/22/2019 18:20:00*9.64776*9.64717*9.6492*9.64712
10/22/2019 18:25:00*9.64717*9.64871*9.64882*9.64703
10/22/2019 18:30:00*9.64871*9.64837*9.64879*9.64789
10/22/2019 18:35:00*9.64837*9.64773*9.64871*9.64771
10/22/2019 18:40:00*9.64773*9.64755*9.6478*9.64724
10/22/2019 18:45:00*9.64755*9.64545*9.64845*9.64539
10/22/2019 18:50:00*9.64545*9.64514*9.64545*9.64382
10/22/2019 18:55:00*9.64514*9.64581*9.64698*9.64457
10/22/2019 19:00:00*9.64581*9.64407*9.64612*9.64186
10/22/2019 19:05:00*9.64407*9.64501*9.64501*9.64262
10/22/2019 19:10:00*9.64501*9.64578*9.64578*9.64428
10/22/2019 19:15:00*9.64578*9.64491*9.64578*9.64457
10/22/2019 19:20:00*9.64491*9.64423*9.64491*9.64423
10/22/2019 19:25:00*9.64423*9.64439*9.645*9.64311
10/22/2019 19:30:00*9.64439*9.64483*9.64845*9.64334
10/22/2019 19:35:00*9.64483*9.64452*9.64519*9.64333
10/22/2019 19:40:00*9.64452*9.64455*9.6447*9.6437
10/22/2019 19:45:00*9.64455*9.64477*9.64477*9.64347
10/22/2019 19:50:00*9.64477*9.64509*9.64509*9.64472
10/22/2019 19:55:00*9.64509*9.64481*9.64509*9.64442
10/22/2019 20:00:00*9.64481*9.6439*9.64481*9.6439
10/22/2019 20:05:00*9.6439*9.6453*9.6453*9.6438
10/22/2019 20:10:00*9.6453*9.6463*9.6469*9.64445
10/22/2019 20:15:00*9.6463*9.6501*9.6501*9.646
10/22/2019 20:20:00*9.6501*9.65391*9.65391*9.65005
10/22/2019 20:25:00*9.65391*9.65085*9.65403*9.65073
10/22/2019 20:30:00*9.65085*9.64983*9.652*9.64981
10/22/2019 20:35:00*9.64983*9.64809*9.65*9.64804
10/22/2019 20:40:00*9.64809*9.65056*9.65065*9.64764
10/22/2019 20:45:00*9.65056*9.64894*9.65056*9.64894
10/22/2019 20:50:00*9.64894*9.6489*9.64967*9.64881
10/22/2019 20:55:00*9.6489*9.65172*9.65244*9.6489
10/22/2019 21:00:00*9.65172*9.65191*9.65234*9.65152
10/22/2019 21:05:00*9.65191*9.65157*9.65191*9.65012
10/22/2019 21:10:00*9.65157*9.6517*9.6518*9.65046
10/22/2019 21:15:00*9.6517*9.6496*9.6517*9.64931
10/22/2019 21:20:00*9.6496*9.6516*9.6527*9.64947
10/22/2019 21:25:00*9.6516*9.6512*9.6517*9.6509
10/22/2019 21:30:00*9.6512*9.6517*9.6518*9.651
10/22/2019 21:35:00*9.6517*9.6519*9.6524*9.6514
10/22/2019 21:40:00*9.6519*9.6517*9.6525*9.65141
10/22/2019 21:45:00*9.6517*9.6527*9.6527*9.65105
10/22/2019 21:50:00*9.6527*9.65353*9.6536*9.652
10/22/2019 21:55:00*9.65353*9.659*9.6594*9.6535
10/22/2019 22:00:00*9.659*9.65954*9.66003*9.65862
10/22/2019 22:05:00*9.65954*9.65649*9.65963*9.65614
10/22/2019 22:10:00*9.65649*9.65714*9.65731*9.65622
10/22/2019 22:15:00*9.65714*9.65883*9.65915*9.65706
10/22/2019 22:20:00*9.65883*9.66018*9.6602*9.65862
10/22/2019 22:25:00*9.66018*9.66088*9.66122*9.65969
10/22/2019 22:30:00*9.66088*9.66209*9.6621*9.6603
10/22/2019 22:35:00*9.66209*9.66383*9.66394*9.66156
10/22/2019 22:40:00*9.66383*9.66427*9.6647*9.6619
10/22/2019 22:45:00*9.66427*9.66554*9.66707*9.6638
10/22/2019 22:50:00*9.66554*9.66858*9.66913*9.66548
10/22/2019 22:55:00*9.66858*9.6653*9.66862*9.66372
10/22/2019 23:00:00*9.6653*9.66637*9.66648*9.66499
10/22/2019 23:05:00*9.66637*9.66716*9.66744*9.66617
10/22/2019 23:10:00*9.66716*9.6683*9.66881*9.66716
10/22/2019 23:15:00*9.6683*9.66779*9.6683*9.66766
10/22/2019 23:20:00*9.66779*9.6683*9.66915*9.66718
10/22/2019 23:25:00*9.6683*9.6676*9.6684*9.6674
10/22/2019 23:30:00*9.6676*9.6677*9.668*9.66676
10/22/2019 23:35:00*9.6677*9.6668*9.6678*9.6667
10/22/2019 23:40:00*9.6668*9.6665*9.6669*9.6662
10/22/2019 23:45:00*9.6665*9.6676*9.6676*9.6663
10/22/2019 23:50:00*9.6676*9.6693*9.6702*9.66724
10/22/2019 23:55:00*9.6693*9.6694*9.6701*9.6689
10/23/2019 00:00:00*9.6694*9.669*9.6694*9.66832
10/23/2019 00:05:00*9.669*9.6686*9.669*9.6681
10/23/2019 00:10:00*9.6686*9.6673*9.6686*9.66728
10/23/2019 00:15:00*9.6673*9.6679*9.6681*9.66728
10/23/2019 00:20:00*9.6679*9.6679*9.668*9.66728
10/23/2019 00:25:00*9.6679*9.66728*9.6679*9.66728
10/23/2019 00:30:00*9.66728*9.6662*9.66728*9.66617
10/23/2019 00:35:00*9.6662*9.665*9.6662*9.66404
10/23/2019 00:40:00*9.665*9.66401*9.6655*9.66396
10/23/2019 00:45:00*9.66401*9.66702*9.66822*9.664
10/23/2019 00:50:00*9.66702*9.66723*9.6677*9.66673
10/23/2019 00:55:00*9.66723*9.6672*9.6677*9.66679
10/23/2019 01:00:00*9.6672*9.6675*9.6681*9.66699
10/23/2019 01:05:00*9.6675*9.6665*9.6676*9.66624
10/23/2019 01:10:00*9.6665*9.66637*9.6674*9.66621
10/23/2019 01:15:00*9.66637*9.6681*9.6681*9.66637
10/23/2019 01:20:00*9.6681*9.6676*9.6683*9.66749
10/23/2019 01:25:00*9.6676*9.66752*9.66768*9.66657
10/23/2019 01:30:00*9.66752*9.6674*9.6679*9.66644
10/23/2019 01:35:00*9.6674*9.6678*9.6682*9.66697
10/23/2019 01:40:00*9.6678*9.6675*9.6681*9.66682
10/23/2019 01:45:00*9.6675*9.6664*9.6684*9.6664
10/23/2019 01:50:00*9.6664*9.6691*9.6697*9.6663
10/23/2019 01:55:00*9.6691*9.66717*9.6692*9.66709
10/23/2019 02:00:00*9.66717*9.6635*9.6679*9.6626
10/23/2019 02:05:00*9.6635*9.6597*9.6635*9.6591
10/23/2019 02:10:00*9.6597*9.65927*9.6612*9.6588
10/23/2019 02:15:00*9.65927*9.66112*9.66213*9.65675
10/23/2019 02:20:00*9.66112*9.65959*9.66231*9.65946
10/23/2019 02:25:00*9.65959*9.66013*9.66023*9.65772
10/23/2019 02:30:00*9.66013*9.66526*9.6663*9.65833
10/23/2019 02:35:00*9.66526*9.66707*9.6676*9.66234
10/23/2019 02:40:00*9.66707*9.66403*9.66731*9.66376
10/23/2019 02:45:00*9.66403*9.66874*9.67247*9.66403
10/23/2019 02:50:00*9.66874*9.66817*9.67146*9.66736
10/23/2019 02:55:00*9.66817*9.67022*9.67083*9.668
10/23/2019 03:00:00*9.67022*9.6711*9.67201*9.6687
10/23/2019 03:05:00*9.6711*9.66296*9.67157*9.6629
10/23/2019 03:10:00*9.66296*9.66191*9.66567*9.66019
10/23/2019 03:15:00*9.66191*9.65973*9.66284*9.65823
10/23/2019 03:20:00*9.65973*9.65871*9.66147*9.6582
10/23/2019 03:25:00*9.65871*9.6553*9.65959*9.65489
10/23/2019 03:30:00*9.6553*9.66065*9.66167*9.65492
10/23/2019 03:35:00*9.66065*9.64818*9.66065*9.64748
10/23/2019 03:40:00*9.64818*9.64704*9.6529*9.64661
10/23/2019 03:45:00*9.64704*9.6452*9.64814*9.64518
10/23/2019 03:50:00*9.6452*9.6448*9.64674*9.64294
10/23/2019 03:55:00*9.6448*9.64647*9.6494*9.6445
10/23/2019 04:00:00*9.64647*9.64559*9.64654*9.64177
10/23/2019 04:05:00*9.64559*9.64565*9.6458*9.63908
10/23/2019 04:10:00*9.64565*9.6427*9.64617*9.64118
10/23/2019 04:15:00*9.6427*9.64285*9.64331*9.641
10/23/2019 04:20:00*9.64285*9.6414*9.64299*9.63946
10/23/2019 04:25:00*9.6414*9.64007*9.6416*9.63967
10/23/2019 04:30:00*9.64007*9.64141*9.6429*9.63956
10/23/2019 04:35:00*9.64141*9.64014*9.6419*9.63941
10/23/2019 04:40:00*9.64014*9.63962*9.642*9.63837
10/23/2019 04:45:00*9.63962*9.63693*9.63962*9.63538
10/23/2019 04:50:00*9.63693*9.6371*9.63733*9.63438
10/23/2019 04:55:00*9.6371*9.63956*9.64205*9.63629
10/23/2019 05:00:00*9.63956*9.6423*9.6426*9.63901
10/23/2019 05:05:00*9.6423*9.64106*9.64335*9.64079
10/23/2019 05:10:00*9.64106*9.64166*9.64274*9.6401
10/23/2019 05:15:00*9.64166*9.64428*9.6448*9.64092
10/23/2019 05:20:00*9.64428*9.6444*9.64507*9.64337
10/23/2019 05:25:00*9.6444*9.64593*9.6463*9.64308
10/23/2019 05:30:00*9.64593*9.64742*9.64757*9.64454
10/23/2019 05:35:00*9.64742*9.65408*9.65505*9.64731
10/23/2019 05:40:00*9.65408*9.65454*9.6548*9.6536
10/23/2019 05:45:00*9.65454*9.65726*9.6597*9.6545
10/23/2019 05:50:00*9.65726*9.65508*9.65905*9.65495
10/23/2019 05:55:00*9.65508*9.65738*9.65813*9.65449
10/23/2019 06:00:00*9.65738*9.65964*9.66099*9.65691
10/23/2019 06:05:00*9.65964*9.66208*9.66208*9.65879
10/23/2019 06:10:00*9.66208*9.6639*9.6656*9.66158
10/23/2019 06:15:00*9.6639*9.66855*9.6693*9.6639
10/23/2019 06:20:00*9.66855*9.66469*9.6691*9.66449
10/23/2019 06:25:00*9.66469*9.66476*9.66746*9.66365
10/23/2019 06:30:00*9.66476*9.66505*9.66585*9.65995
10/23/2019 06:35:00*9.66505*9.66084*9.66568*9.66071
10/23/2019 06:40:00*9.66084*9.66089*9.66093*9.65778
10/23/2019 06:45:00*9.66089*9.667*9.67059*9.66088
10/23/2019 06:50:00*9.667*9.66452*9.66773*9.66409
10/23/2019 06:55:00*9.66452*9.67003*9.67003*9.66381
10/23/2019 07:00:00*9.67003*9.6698*9.67176*9.66894
10/23/2019 07:05:00*9.6698*9.66443*9.6698*9.6642
10/23/2019 07:10:00*9.66443*9.66462*9.66603*9.66311
10/23/2019 07:15:00*9.66462*9.6647*9.66544*9.66415
10/23/2019 07:20:00*9.6647*9.66153*9.6649*9.66136
10/23/2019 07:25:00*9.66153*9.66095*9.6619*9.65974
10/23/2019 07:30:00*9.66095*9.66051*9.6619*9.66017
10/23/2019 07:35:00*9.66051*9.6642*9.66422*9.65969
10/23/2019 07:40:00*9.6642*9.66193*9.6642*9.66165
10/23/2019 07:45:00*9.66193*9.66007*9.66194*9.65843
10/23/2019 07:50:00*9.66007*9.66099*9.66175*9.6592
10/23/2019 07:55:00*9.66099*9.66196*9.66196*9.65988
10/23/2019 08:00:00*9.66196*9.65542*9.66223*9.65485
10/23/2019 08:05:00*9.65542*9.659*9.6591*9.65516
10/23/2019 08:10:00*9.659*9.65385*9.65913*9.65382
10/23/2019 08:15:00*9.65385*9.65339*9.6543*9.6532
10/23/2019 08:20:00*9.65339*9.65277*9.65413*9.65232
10/23/2019 08:25:00*9.65277*9.65079*9.65321*9.65059
10/23/2019 08:30:00*9.65079*9.65172*9.6529*9.65061
10/23/2019 08:35:00*9.65172*9.6556*9.6563*9.65111
10/23/2019 08:40:00*9.6556*9.65282*9.6577*9.65281
10/23/2019 08:45:00*9.65282*9.65218*9.65343*9.65012
10/23/2019 08:50:00*9.65218*9.65296*9.6549*9.65115
10/23/2019 08:55:00*9.65296*9.65401*9.65603*9.65282
10/23/2019 09:00:00*9.65401*9.65188*9.65492*9.65181
10/23/2019 09:05:00*9.65188*9.65033*9.6524*9.64966
10/23/2019 09:10:00*9.65033*9.6521*9.65249*9.6478
10/23/2019 09:15:00*9.6521*9.65161*9.65382*9.65135
10/23/2019 09:20:00*9.65161*9.65187*9.6541*9.65147
10/23/2019 09:25:00*9.65187*9.65116*9.6528*9.65043
10/23/2019 09:30:00*9.65116*9.65035*9.65166*9.65
10/23/2019 09:35:00*9.65035*9.6488*9.65193*9.64868
10/23/2019 09:40:00*9.6488*9.64642*9.6489*9.64555
10/23/2019 09:45:00*9.64642*9.64202*9.64802*9.64104
10/23/2019 09:50:00*9.64202*9.6408*9.64231*9.63834
10/23/2019 09:55:00*9.6408*9.64024*9.6414*9.638
10/23/2019 10:00:00*9.64024*9.6435*9.64393*9.63956
10/23/2019 10:05:00*9.6435*9.64121*9.6435*9.64005
10/23/2019 10:10:00*9.64121*9.64687*9.6478*9.64063
10/23/2019 10:15:00*9.64687*9.64455*9.64732*9.6434
10/23/2019 10:20:00*9.64455*9.6445*9.6457*9.64291
10/23/2019 10:25:00*9.6445*9.64463*9.64618*9.64424
10/23/2019 10:30:00*9.64463*9.6499*9.65*9.6432
10/23/2019 10:35:00*9.6499*9.648*9.6502*9.64673
10/23/2019 10:40:00*9.648*9.64894*9.64979*9.64681
10/23/2019 10:45:00*9.64894*9.65083*9.6512*9.6468
10/23/2019 10:50:00*9.65083*9.6489*9.657*9.6488
10/23/2019 10:55:00*9.6489*9.65265*9.65546*9.64865
10/23/2019 11:00:00*9.65265*9.65413*9.6604*9.65256
10/23/2019 11:05:00*9.65413*9.6492*9.655*9.6477
10/23/2019 11:10:00*9.6492*9.65737*9.65768*9.64881
10/23/2019 11:15:00*9.65737*9.6542*9.65859*9.65324
10/23/2019 11:20:00*9.6542*9.65154*9.65672*9.65154
10/23/2019 11:25:00*9.65154*9.6521*9.65357*9.65111
10/23/2019 11:30:00*9.6521*9.65599*9.65628*9.65204
10/23/2019 11:35:00*9.65599*9.6576*9.65955*9.65561
10/23/2019 11:40:00*9.6576*9.65792*9.6594*9.6576
10/23/2019 11:45:00*9.65792*9.66101*9.66175*9.65768
10/23/2019 11:50:00*9.66101*9.65839*9.66101*9.65839
10/23/2019 11:55:00*9.65839*9.65836*9.65981*9.65821
10/23/2019 12:00:00*9.65836*9.65948*9.66081*9.65836
10/23/2019 12:05:00*9.65948*9.66196*9.66196*9.65777
10/23/2019 12:10:00*9.66196*9.6618*9.66257*9.66044
10/23/2019 12:15:00*9.6618*9.65792*9.66187*9.65695
10/23/2019 12:20:00*9.65792*9.66004*9.66004*9.65747
10/23/2019 12:25:00*9.66004*9.65781*9.66084*9.65716
10/23/2019 12:30:00*9.65781*9.65781*9.65887*9.65728
10/23/2019 12:35:00*9.65781*9.6541*9.65781*9.65303
10/23/2019 12:40:00*9.6541*9.65285*9.65471*9.65284
10/23/2019 12:45:00*9.65285*9.65143*9.65303*9.65068
10/23/2019 12:50:00*9.65143*9.65133*9.65177*9.6511
10/23/2019 12:55:00*9.65133*9.65225*9.65319*9.65133
10/23/2019 13:00:00*9.65225*9.655*9.65552*9.65191
10/23/2019 13:05:00*9.655*9.65594*9.65639*9.65428
10/23/2019 13:10:00*9.65594*9.65443*9.6561*9.6518
10/23/2019 13:15:00*9.65443*9.65723*9.65761*9.65423
10/23/2019 13:20:00*9.65723*9.65635*9.65858*9.65597
10/23/2019 13:25:00*9.65635*9.6572*9.65847*9.65635
10/23/2019 13:30:00*9.6572*9.65637*9.6579*9.65566
10/23/2019 13:35:00*9.65637*9.65722*9.65722*9.65581
10/23/2019 13:40:00*9.65722*9.65713*9.65829*9.65704
10/23/2019 13:45:00*9.65713*9.65298*9.65747*9.65271
10/23/2019 13:50:00*9.65298*9.6499*9.65298*9.64743
10/23/2019 13:55:00*9.6499*9.64795*9.64991*9.64586
10/23/2019 14:00:00*9.64795*9.64827*9.64874*9.64708
10/23/2019 14:05:00*9.64827*9.6499*9.65038*9.6474
10/23/2019 14:10:00*9.6499*9.6493*9.65031*9.6493
10/23/2019 14:15:00*9.6493*9.64744*9.65038*9.6472
10/23/2019 14:20:00*9.64744*9.64633*9.64768*9.64633
10/23/2019 14:25:00*9.64633*9.64535*9.6464*9.64346
10/23/2019 14:30:00*9.64535*9.64503*9.64631*9.64456
10/23/2019 14:35:00*9.64503*9.64504*9.64513*9.64392
10/23/2019 14:40:00*9.64504*9.64693*9.64854*9.64448
10/23/2019 14:45:00*9.64693*9.64804*9.64805*9.64646
10/23/2019 14:50:00*9.64804*9.6492*9.6496*9.64804
10/23/2019 14:55:00*9.6492*9.64746*9.6495*9.6474
10/23/2019 15:00:00*9.64746*9.63882*9.64746*9.63855
10/23/2019 15:05:00*9.63882*9.63936*9.64201*9.63793
10/23/2019 15:10:00*9.63936*9.63124*9.63948*9.63104
10/23/2019 15:15:00*9.63124*9.62815*9.63124*9.62733
10/23/2019 15:20:00*9.62815*9.6321*9.63389*9.62815
10/23/2019 15:25:00*9.6321*9.63348*9.634*9.63172
10/23/2019 15:30:00*9.63348*9.63336*9.6346*9.63308
10/23/2019 15:35:00*9.63336*9.63198*9.63681*9.63132
10/23/2019 15:40:00*9.63198*9.63534*9.63534*9.63198
10/23/2019 15:45:00*9.63534*9.63713*9.63776*9.63534
10/23/2019 15:50:00*9.63713*9.63566*9.63778*9.635
10/23/2019 15:55:00*9.63566*9.6378*9.6378*9.63552
10/23/2019 16:00:00*9.6378*9.63411*9.63879*9.63391
10/23/2019 16:05:00*9.63411*9.63699*9.63721*9.63395
10/23/2019 16:10:00*9.63699*9.63655*9.63734*9.63612
10/23/2019 16:15:00*9.63655*9.63717*9.6373*9.63642
10/23/2019 16:20:00*9.63717*9.63769*9.63815*9.6371
10/23/2019 16:25:00*9.63769*9.63779*9.63779*9.63736
10/23/2019 16:30:00*9.63779*9.63876*9.63876*9.63708
10/23/2019 16:35:00*9.63876*9.63843*9.63908*9.63792
10/23/2019 16:40:00*9.63843*9.63801*9.63877*9.63794
10/23/2019 16:45:00*9.63801*9.6388*9.63918*9.63791
10/23/2019 16:50:00*9.6388*9.63912*9.63945*9.63849
10/23/2019 16:55:00*9.63912*9.63848*9.63912*9.63801
10/23/2019 17:00:00*9.63848*9.63838*9.63951*9.63673
