10/21/2019 17:05:00*9.6402*9.641*9.641*9.6402
10/21/2019 17:10:00*9.641*9.641*9.641*9.6397
10/21/2019 17:15:00*9.641*9.6407*9.641*9.6407
10/21/2019 17:20:00*9.6407*9.6405*9.641*9.6404
10/21/2019 17:25:00*9.6405*9.641*9.641*9.64001
10/21/2019 17:30:00*9.641*9.6415*9.6419*9.641
10/21/2019 17:35:00*9.6415*9.6415*9.6432*9.6415
10/21/2019 17:40:00*9.6415*9.6414*9.6415*9.641
10/21/2019 17:45:00*9.6414*9.6423*9.6423*9.64131
10/21/2019 17:50:00*9.6423*9.64161*9.6423*9.64152
10/21/2019 17:55:00*9.64161*9.6421*9.6423*9.64161
10/21/2019 18:00:00*9.6421*9.63692*9.6421*9.63637
10/21/2019 18:05:00*9.63692*9.641*9.641*9.6352
10/21/2019 18:10:00*9.641*9.6415*9.6419*9.6406
10/21/2019 18:15:00*9.6415*9.6411*9.6419*9.641
10/21/2019 18:20:00*9.6411*9.6413*9.6416*9.6408
10/21/2019 18:25:00*9.6413*9.63818*9.6414*9.63816
10/21/2019 18:30:00*9.63818*9.6387*9.64089*9.63818
10/21/2019 18:35:00*9.6387*9.64023*9.64031*9.6387
10/21/2019 18:40:00*9.64023*9.64027*9.64157*9.63882
10/21/2019 18:45:00*9.64027*9.64048*9.64109*9.63938
10/21/2019 18:50:00*9.64048*9.63994*9.6406*9.63987
10/21/2019 18:55:00*9.63994*9.63981*9.63994*9.63947
10/21/2019 19:00:00*9.63981*9.6402*9.6403*9.6397
10/21/2019 19:05:00*9.6402*9.6407*9.6409*9.6402
10/21/2019 19:10:00*9.6407*9.6409*9.6416*9.6406
10/21/2019 19:15:00*9.6409*9.6406*9.641*9.64049
10/21/2019 19:20:00*9.6406*9.641*9.6411*9.6406
10/21/2019 19:25:00*9.641*9.64139*9.6417*9.641
10/21/2019 19:30:00*9.64139*9.64148*9.64188*9.64139
10/21/2019 19:35:00*9.64148*9.64161*9.64174*9.64143
10/21/2019 19:40:00*9.64161*9.64064*9.64161*9.64064
10/21/2019 19:45:00*9.64064*9.64011*9.6409*9.6401
10/21/2019 19:50:00*9.64011*9.63968*9.64017*9.63961
10/21/2019 19:55:00*9.63968*9.63922*9.63972*9.63918
10/21/2019 20:00:00*9.63922*9.63897*9.63938*9.63882
10/21/2019 20:05:00*9.63897*9.63846*9.63953*9.63839
10/21/2019 20:10:00*9.63846*9.6392*9.6392*9.6377
10/21/2019 20:15:00*9.6392*9.63921*9.6401*9.6386
10/21/2019 20:20:00*9.63921*9.63946*9.64*9.63881
10/21/2019 20:25:00*9.63946*9.63981*9.64043*9.6393
10/21/2019 20:30:00*9.63981*9.6393*9.63984*9.63909
10/21/2019 20:35:00*9.6393*9.63735*9.6393*9.63701
10/21/2019 20:40:00*9.63735*9.63669*9.63768*9.63663
10/21/2019 20:45:00*9.63669*9.63641*9.63713*9.6362
10/21/2019 20:50:00*9.63641*9.6365*9.6368*9.63634
10/21/2019 20:55:00*9.6365*9.63622*9.63656*9.6361
10/21/2019 21:00:00*9.63622*9.6361*9.63642*9.636
10/21/2019 21:05:00*9.6361*9.637*9.6375*9.6361
10/21/2019 21:10:00*9.637*9.63515*9.6374*9.63403
10/21/2019 21:15:00*9.63515*9.6337*9.63516*9.63365
10/21/2019 21:20:00*9.6337*9.6339*9.63394*9.63321
10/21/2019 21:25:00*9.6339*9.6336*9.63405*9.63342
10/21/2019 21:30:00*9.6336*9.6334*9.6336*9.63197
10/21/2019 21:35:00*9.6334*9.6355*9.6364*9.6333
10/21/2019 21:40:00*9.6355*9.6349*9.6355*9.6342
10/21/2019 21:45:00*9.6349*9.6349*9.6354*9.63481
10/21/2019 21:50:00*9.6349*9.6366*9.6368*9.63481
10/21/2019 21:55:00*9.6366*9.6367*9.6373*9.6357
10/21/2019 22:00:00*9.6367*9.6367*9.6372*9.636
10/21/2019 22:05:00*9.6367*9.6394*9.6403*9.6367
10/21/2019 22:10:00*9.6394*9.6384*9.6394*9.63781
10/21/2019 22:15:00*9.6384*9.6383*9.6384*9.63781
10/21/2019 22:20:00*9.6383*9.6395*9.6402*9.638
10/21/2019 22:25:00*9.6395*9.63881*9.6395*9.6385
10/21/2019 22:30:00*9.63881*9.63863*9.63897*9.63793
10/21/2019 22:35:00*9.63863*9.63929*9.63929*9.63862
10/21/2019 22:40:00*9.63929*9.63894*9.63956*9.63894
10/21/2019 22:45:00*9.63894*9.63845*9.63938*9.63824
10/21/2019 22:50:00*9.63845*9.6387*9.63934*9.63845
10/21/2019 22:55:00*9.6387*9.63916*9.63938*9.6384
10/21/2019 23:00:00*9.63916*9.63883*9.63917*9.63858
10/21/2019 23:05:00*9.63883*9.63914*9.6394*9.63815
10/21/2019 23:10:00*9.63914*9.63923*9.63935*9.63887
10/21/2019 23:15:00*9.63923*9.63895*9.63939*9.63871
10/21/2019 23:20:00*9.63895*9.64104*9.64119*9.63895
10/21/2019 23:25:00*9.64104*9.64258*9.64258*9.64081
10/21/2019 23:30:00*9.64258*9.64231*9.64275*9.64231
10/21/2019 23:35:00*9.64231*9.64271*9.6428*9.64131
10/21/2019 23:40:00*9.64271*9.6438*9.6438*9.64271
10/21/2019 23:45:00*9.6438*9.64333*9.6439*9.64315
10/21/2019 23:50:00*9.64333*9.64335*9.64351*9.64331
10/21/2019 23:55:00*9.64335*9.64331*9.64361*9.64321
10/22/2019 00:00:00*9.64331*9.64287*9.64386*9.6427
10/22/2019 00:05:00*9.64287*9.64297*9.64323*9.64287
10/22/2019 00:10:00*9.64297*9.64297*9.64297*9.64297
10/22/2019 00:15:00*9.64297*9.64204*9.64297*9.64204
10/22/2019 00:20:00*9.64204*9.64141*9.64227*9.64072
10/22/2019 00:25:00*9.64141*9.64098*9.64167*9.64098
10/22/2019 00:30:00*9.64098*9.64065*9.64106*9.64047
10/22/2019 00:35:00*9.64065*9.64111*9.64131*9.64065
10/22/2019 00:40:00*9.64111*9.64092*9.64131*9.64092
10/22/2019 00:45:00*9.64092*9.64076*9.6413*9.6407
10/22/2019 00:50:00*9.64076*9.64075*9.64112*9.64052
10/22/2019 00:55:00*9.64075*9.64255*9.64264*9.64075
10/22/2019 01:00:00*9.64255*9.64179*9.64263*9.64179
10/22/2019 01:05:00*9.64179*9.6421*9.6422*9.64119
10/22/2019 01:10:00*9.6421*9.64123*9.6424*9.64091
10/22/2019 01:15:00*9.64123*9.63969*9.64124*9.63969
10/22/2019 01:20:00*9.63969*9.63971*9.6399*9.6391
10/22/2019 01:25:00*9.63971*9.63928*9.63971*9.63916
10/22/2019 01:30:00*9.63928*9.639*9.6394*9.63797
10/22/2019 01:35:00*9.639*9.63955*9.63993*9.639
10/22/2019 01:40:00*9.63955*9.63974*9.63975*9.63939
10/22/2019 01:45:00*9.63974*9.64019*9.6406*9.639
10/22/2019 01:50:00*9.64019*9.63901*9.64057*9.63878
10/22/2019 01:55:00*9.63901*9.64001*9.64077*9.63901
10/22/2019 02:00:00*9.64001*9.64033*9.64061*9.63967
10/22/2019 02:05:00*9.64033*9.63935*9.6412*9.63785
10/22/2019 02:10:00*9.63935*9.63789*9.63995*9.63511
10/22/2019 02:15:00*9.63789*9.63521*9.63826*9.63335
10/22/2019 02:20:00*9.63521*9.63618*9.63618*9.63411
10/22/2019 02:25:00*9.63618*9.63421*9.63667*9.63329
10/22/2019 02:30:00*9.63421*9.63441*9.63501*9.63269
10/22/2019 02:35:00*9.63441*9.63304*9.6358*9.63159
10/22/2019 02:40:00*9.63304*9.63655*9.63669*9.63226
10/22/2019 02:45:00*9.63655*9.63836*9.63889*9.63502
10/22/2019 02:50:00*9.63836*9.63911*9.63943*9.63735
10/22/2019 02:55:00*9.63911*9.64139*9.64179*9.63895
10/22/2019 03:00:00*9.64139*9.64637*9.64651*9.64056
10/22/2019 03:05:00*9.64637*9.64278*9.6504*9.6427
10/22/2019 03:10:00*9.64278*9.63465*9.64278*9.63463
10/22/2019 03:15:00*9.63465*9.63137*9.63524*9.63002
10/22/2019 03:20:00*9.63137*9.63046*9.63386*9.62971
10/22/2019 03:25:00*9.63046*9.62951*9.63295*9.62598
10/22/2019 03:30:00*9.62951*9.63102*9.63238*9.62951
10/22/2019 03:35:00*9.63102*9.62865*9.63216*9.62865
10/22/2019 03:40:00*9.62865*9.63171*9.6325*9.6279
10/22/2019 03:45:00*9.63171*9.63102*9.63291*9.62732
10/22/2019 03:50:00*9.63102*9.63302*9.63786*9.63102
10/22/2019 03:55:00*9.63302*9.63014*9.63302*9.62907
10/22/2019 04:00:00*9.63014*9.63074*9.63127*9.62912
10/22/2019 04:05:00*9.63074*9.63399*9.63422*9.62871
10/22/2019 04:10:00*9.63399*9.63488*9.63695*9.63304
10/22/2019 04:15:00*9.63488*9.63443*9.63792*9.6342
10/22/2019 04:20:00*9.63443*9.63311*9.63501*9.63268
10/22/2019 04:25:00*9.63311*9.64021*9.64151*9.63291
10/22/2019 04:30:00*9.64021*9.64239*9.64299*9.63807
10/22/2019 04:35:00*9.64239*9.64166*9.64241*9.63555
10/22/2019 04:40:00*9.64166*9.63799*9.6437*9.63672
10/22/2019 04:45:00*9.63799*9.63855*9.63979*9.63535
10/22/2019 04:50:00*9.63855*9.63613*9.6411*9.63602
10/22/2019 04:55:00*9.63613*9.6372*9.6394*9.63366
10/22/2019 05:00:00*9.6372*9.63852*9.63861*9.63374
10/22/2019 05:05:00*9.63852*9.63921*9.6408*9.63641
10/22/2019 05:10:00*9.63921*9.6394*9.64095*9.6356
10/22/2019 05:15:00*9.6394*9.64006*9.642*9.63872
10/22/2019 05:20:00*9.64006*9.63523*9.64077*9.63481
10/22/2019 05:25:00*9.63523*9.63641*9.6382*9.63431
10/22/2019 05:30:00*9.63641*9.63323*9.63641*9.63154
10/22/2019 05:35:00*9.63323*9.63194*9.63628*9.63085
10/22/2019 05:40:00*9.63194*9.63036*9.63207*9.62712
10/22/2019 05:45:00*9.63036*9.63817*9.63834*9.63036
10/22/2019 05:50:00*9.63817*9.6377*9.63856*9.6339
10/22/2019 05:55:00*9.6377*9.63471*9.63836*9.63355
10/22/2019 06:00:00*9.63471*9.63383*9.6373*9.63319
10/22/2019 06:05:00*9.63383*9.63253*9.63455*9.63091
10/22/2019 06:10:00*9.63253*9.63414*9.6345*9.63109
10/22/2019 06:15:00*9.63414*9.6327*9.63632*9.63241
10/22/2019 06:20:00*9.6327*9.63341*9.63422*9.63135
10/22/2019 06:25:00*9.63341*9.63242*9.63529*9.63219
10/22/2019 06:30:00*9.63242*9.6316*9.63276*9.62952
10/22/2019 06:35:00*9.6316*9.63184*9.63349*9.62917
10/22/2019 06:40:00*9.63184*9.63185*9.63198*9.63022
10/22/2019 06:45:00*9.63185*9.63086*9.63215*9.63023
10/22/2019 06:50:00*9.63086*9.6292*9.63086*9.62869
10/22/2019 06:55:00*9.6292*9.6291*9.63002*9.62848
10/22/2019 07:00:00*9.6291*9.62697*9.62969*9.6269
10/22/2019 07:05:00*9.62697*9.63101*9.63163*9.62653
10/22/2019 07:10:00*9.63101*9.62818*9.63221*9.62769
10/22/2019 07:15:00*9.62818*9.62981*9.63122*9.62786
10/22/2019 07:20:00*9.62981*9.6305*9.6312*9.62949
10/22/2019 07:25:00*9.6305*9.6367*9.637*9.62985
10/22/2019 07:30:00*9.6367*9.63438*9.638*9.63176
10/22/2019 07:35:00*9.63438*9.63525*9.6372*9.63364
10/22/2019 07:40:00*9.63525*9.63773*9.638*9.63379
10/22/2019 07:45:00*9.63773*9.6348*9.64009*9.63345
10/22/2019 07:50:00*9.6348*9.63645*9.63837*9.6348
10/22/2019 07:55:00*9.63645*9.63303*9.63645*9.63224
10/22/2019 08:00:00*9.63303*9.63383*9.6347*9.63105
10/22/2019 08:05:00*9.63383*9.6337*9.635*9.63224
10/22/2019 08:10:00*9.6337*9.63889*9.6406*9.6319
10/22/2019 08:15:00*9.63889*9.6396*9.642*9.6388
10/22/2019 08:20:00*9.6396*9.63882*9.6421*9.6388
10/22/2019 08:25:00*9.63882*9.6385*9.6393*9.63636
10/22/2019 08:30:00*9.6385*9.6375*9.6405*9.6368
10/22/2019 08:35:00*9.6375*9.6371*9.6411*9.63652
10/22/2019 08:40:00*9.6371*9.6361*9.6377*9.63492
10/22/2019 08:45:00*9.6361*9.64181*9.6423*9.63551
10/22/2019 08:50:00*9.64181*9.6463*9.6476*9.63925
10/22/2019 08:55:00*9.6463*9.64521*9.64656*9.6444
10/22/2019 09:00:00*9.64521*9.6387*9.64531*9.6386
10/22/2019 09:05:00*9.6387*9.63602*9.6392*9.63479
10/22/2019 09:10:00*9.63602*9.63481*9.6363*9.63394
10/22/2019 09:15:00*9.63481*9.6341*9.63825*9.6332
10/22/2019 09:20:00*9.6341*9.6418*9.6432*9.6332
10/22/2019 09:25:00*9.6418*9.64217*9.6464*9.64094
10/22/2019 09:30:00*9.64217*9.6425*9.6431*9.63946
10/22/2019 09:35:00*9.6425*9.64152*9.6427*9.63958
10/22/2019 09:40:00*9.64152*9.63641*9.64206*9.63625
10/22/2019 09:45:00*9.63641*9.6382*9.6388*9.63607
10/22/2019 09:50:00*9.6382*9.64052*9.64182*9.6372
10/22/2019 09:55:00*9.64052*9.63884*9.64052*9.63687
10/22/2019 10:00:00*9.63884*9.64509*9.64689*9.63876
10/22/2019 10:05:00*9.64509*9.64658*9.6475*9.64408
10/22/2019 10:10:00*9.64658*9.64499*9.64731*9.64264
10/22/2019 10:15:00*9.64499*9.6445*9.64777*9.64432
10/22/2019 10:20:00*9.6445*9.64458*9.64548*9.64186
10/22/2019 10:25:00*9.64458*9.64606*9.6467*9.64379
10/22/2019 10:30:00*9.64606*9.64306*9.64737*9.64265
10/22/2019 10:35:00*9.64306*9.64349*9.6446*9.64157
10/22/2019 10:40:00*9.64349*9.63975*9.64384*9.63903
10/22/2019 10:45:00*9.63975*9.6429*9.6431*9.63903
10/22/2019 10:50:00*9.6429*9.64337*9.646*9.64232
10/22/2019 10:55:00*9.64337*9.64807*9.65006*9.64332
10/22/2019 11:00:00*9.64807*9.64582*9.64911*9.64285
10/22/2019 11:05:00*9.64582*9.64094*9.6498*9.64004
10/22/2019 11:10:00*9.64094*9.6421*9.6438*9.6371
10/22/2019 11:15:00*9.6421*9.63453*9.643*9.63453
10/22/2019 11:20:00*9.63453*9.63327*9.63553*9.63325
10/22/2019 11:25:00*9.63327*9.631*9.63399*9.62903
10/22/2019 11:30:00*9.631*9.6291*9.63258*9.62831
10/22/2019 11:35:00*9.6291*9.6237*9.6292*9.62315
10/22/2019 11:40:00*9.6237*9.62508*9.62508*9.62335
10/22/2019 11:45:00*9.62508*9.6269*9.6275*9.62469
10/22/2019 11:50:00*9.6269*9.6293*9.6298*9.62654
10/22/2019 11:55:00*9.6293*9.63041*9.63057*9.62874
10/22/2019 12:00:00*9.63041*9.63312*9.6333*9.6289
10/22/2019 12:05:00*9.63312*9.63521*9.63589*9.63312
10/22/2019 12:10:00*9.63521*9.63336*9.63539*9.63284
10/22/2019 12:15:00*9.63336*9.63121*9.63336*9.6302
10/22/2019 12:20:00*9.63121*9.62874*9.6315*9.62791
10/22/2019 12:25:00*9.62874*9.62769*9.62942*9.62695
10/22/2019 12:30:00*9.62769*9.62885*9.6293*9.62759
10/22/2019 12:35:00*9.62885*9.62864*9.62943*9.62797
10/22/2019 12:40:00*9.62864*9.62716*9.62992*9.62697
10/22/2019 12:45:00*9.62716*9.6276*9.62806*9.62695
10/22/2019 12:50:00*9.6276*9.6272*9.62773*9.62609
10/22/2019 12:55:00*9.6272*9.63063*9.6315*9.62681
10/22/2019 13:00:00*9.63063*9.62989*9.63134*9.62985
10/22/2019 13:05:00*9.62989*9.6305*9.6308*9.62745
10/22/2019 13:10:00*9.6305*9.6313*9.632*9.6298
10/22/2019 13:15:00*9.6313*9.6343*9.6346*9.63128
10/22/2019 13:20:00*9.6343*9.6331*9.6345*9.63287
10/22/2019 13:25:00*9.6331*9.63454*9.63454*9.6331
10/22/2019 13:30:00*9.63454*9.6338*9.63558*9.63345
10/22/2019 13:35:00*9.6338*9.6327*9.6344*9.63226
10/22/2019 13:40:00*9.6327*9.63156*9.63314*9.63139
10/22/2019 13:45:00*9.63156*9.6322*9.6325*9.63139
10/22/2019 13:50:00*9.6322*9.63106*9.6325*9.63072
10/22/2019 13:55:00*9.63106*9.62956*9.63126*9.62956
10/22/2019 14:00:00*9.62956*9.62994*9.63022*9.62827
10/22/2019 14:05:00*9.62994*9.62581*9.6304*9.62546
10/22/2019 14:10:00*9.62581*9.62452*9.62586*9.62319
10/22/2019 14:15:00*9.62452*9.61951*9.62549*9.61928
10/22/2019 14:20:00*9.61951*9.6223*9.6267*9.61936
10/22/2019 14:25:00*9.6223*9.63561*9.6376*9.62175
10/22/2019 14:30:00*9.63561*9.6369*9.6495*9.63358
10/22/2019 14:35:00*9.6369*9.64818*9.64825*9.635
10/22/2019 14:40:00*9.64818*9.64011*9.64954*9.6399
10/22/2019 14:45:00*9.64011*9.64012*9.64133*9.63851
10/22/2019 14:50:00*9.64012*9.64719*9.64719*9.64011
10/22/2019 14:55:00*9.64719*9.64989*9.65165*9.64614
10/22/2019 15:00:00*9.64989*9.64845*9.65328*9.64779
10/22/2019 15:05:00*9.64845*9.65407*9.65496*9.64623
10/22/2019 15:10:00*9.65407*9.6517*9.65756*9.6516
10/22/2019 15:15:00*9.6517*9.64589*9.6537*9.644
10/22/2019 15:20:00*9.64589*9.64852*9.64903*9.64543
10/22/2019 15:25:00*9.64852*9.64386*9.64852*9.6421
10/22/2019 15:30:00*9.64386*9.646*9.6464*9.64345
10/22/2019 15:35:00*9.646*9.6442*9.6471*9.64384
10/22/2019 15:40:00*9.6442*9.64531*9.64531*9.64383
10/22/2019 15:45:00*9.64531*9.64123*9.64531*9.641
10/22/2019 15:50:00*9.64123*9.64094*9.64195*9.64046
10/22/2019 15:55:00*9.64094*9.64014*9.64094*9.63824
10/22/2019 16:00:00*9.64014*9.64206*9.64207*9.64005
10/22/2019 16:05:00*9.64206*9.64416*9.64421*9.64206
10/22/2019 16:10:00*9.64416*9.64465*9.6451*9.64394
10/22/2019 16:15:00*9.64465*9.64387*9.64494*9.64387
10/22/2019 16:20:00*9.64387*9.64584*9.64584*9.64362
10/22/2019 16:25:00*9.64584*9.64617*9.64617*9.64534
10/22/2019 16:30:00*9.64617*9.64648*9.64648*9.64555
10/22/2019 16:35:00*9.64648*9.6465*9.6465*9.64562
10/22/2019 16:40:00*9.6465*9.64836*9.64902*9.6465
10/22/2019 16:45:00*9.64836*9.64784*9.64924*9.64784
10/22/2019 16:50:00*9.64784*9.64841*9.64853*9.64749
10/22/2019 16:55:00*9.64841*9.64907*9.64915*9.64821
10/22/2019 17:00:00*9.64907*9.64619*9.6499*9.6435
