10/20/2019 17:05:00*9.6481*9.65367*9.65524*9.6481
10/20/2019 17:10:00*9.65367*9.65325*9.65498*9.65256
10/20/2019 17:15:00*9.65325*9.65346*9.65672*9.65314
10/20/2019 17:20:00*9.65346*9.65568*9.65568*9.65243
10/20/2019 17:25:00*9.65568*9.65491*9.65751*9.65467
10/20/2019 17:30:00*9.65491*9.65709*9.65709*9.65491
10/20/2019 17:35:00*9.65709*9.66423*9.66589*9.65708
10/20/2019 17:40:00*9.66423*9.66135*9.66423*9.65871
10/20/2019 17:45:00*9.66135*9.66357*9.66363*9.66017
10/20/2019 17:50:00*9.66357*9.66517*9.66711*9.66318
10/20/2019 17:55:00*9.66517*9.66183*9.66557*9.65835
10/20/2019 18:00:00*9.66183*9.65977*9.66212*9.6591
10/20/2019 18:05:00*9.65977*9.65839*9.66001*9.65705
10/20/2019 18:10:00*9.65839*9.65959*9.66033*9.65839
10/20/2019 18:15:00*9.65959*9.66246*9.66365*9.65899
10/20/2019 18:20:00*9.66246*9.66187*9.66313*9.66111
10/20/2019 18:25:00*9.66187*9.65964*9.66265*9.6592
10/20/2019 18:30:00*9.65964*9.65918*9.66026*9.65612
10/20/2019 18:35:00*9.65918*9.65739*9.65918*9.65693
10/20/2019 18:40:00*9.65739*9.65737*9.65781*9.65696
10/20/2019 18:45:00*9.65737*9.65728*9.65738*9.65671
10/20/2019 18:50:00*9.65728*9.65714*9.65773*9.6568
10/20/2019 18:55:00*9.65714*9.6571*9.6578*9.65677
10/20/2019 19:00:00*9.6571*9.65705*9.65715*9.65631
10/20/2019 19:05:00*9.65705*9.65786*9.65876*9.65614
10/20/2019 19:10:00*9.65786*9.65904*9.65942*9.65568
10/20/2019 19:15:00*9.65904*9.66249*9.66265*9.65886
10/20/2019 19:20:00*9.66249*9.6635*9.66365*9.6622
10/20/2019 19:25:00*9.6635*9.66244*9.66419*9.66088
10/20/2019 19:30:00*9.66244*9.66386*9.66568*9.66097
10/20/2019 19:35:00*9.66386*9.66452*9.66461*9.66212
10/20/2019 19:40:00*9.66452*9.66381*9.6661*9.66241
10/20/2019 19:45:00*9.66381*9.6631*9.66387*9.65993
10/20/2019 19:50:00*9.6631*9.66381*9.66382*9.66213
10/20/2019 19:55:00*9.66381*9.66346*9.66381*9.66121
10/20/2019 20:00:00*9.66346*9.66232*9.66427*9.65994
10/20/2019 20:05:00*9.66232*9.6616*9.66466*9.6601
10/20/2019 20:10:00*9.6616*9.66133*9.66186*9.66128
10/20/2019 20:15:00*9.66133*9.65968*9.66134*9.6589
10/20/2019 20:20:00*9.65968*9.65972*9.66029*9.65948
10/20/2019 20:25:00*9.65972*9.65898*9.65984*9.6586
10/20/2019 20:30:00*9.65898*9.65601*9.65898*9.65566
10/20/2019 20:35:00*9.65601*9.65836*9.65842*9.65516
10/20/2019 20:40:00*9.65836*9.65899*9.65967*9.65801
10/20/2019 20:45:00*9.65899*9.65861*9.65972*9.65852
10/20/2019 20:50:00*9.65861*9.65774*9.65861*9.65773
10/20/2019 20:55:00*9.65774*9.65606*9.65775*9.65492
10/20/2019 21:00:00*9.65606*9.65378*9.65654*9.6537
10/20/2019 21:05:00*9.65378*9.65578*9.65633*9.65343
10/20/2019 21:10:00*9.65578*9.65583*9.65607*9.65437
10/20/2019 21:15:00*9.65583*9.65748*9.65829*9.65565
10/20/2019 21:20:00*9.65748*9.65701*9.65832*9.65645
10/20/2019 21:25:00*9.65701*9.65659*9.65726*9.65605
10/20/2019 21:30:00*9.65659*9.65739*9.65809*9.65651
10/20/2019 21:35:00*9.65739*9.65462*9.6582*9.65445
10/20/2019 21:40:00*9.65462*9.65491*9.65508*9.65446
10/20/2019 21:45:00*9.65491*9.65553*9.6559*9.65491
10/20/2019 21:50:00*9.65553*9.65508*9.65559*9.655
10/20/2019 21:55:00*9.65508*9.6553*9.65587*9.6548
10/20/2019 22:00:00*9.6553*9.65109*9.6553*9.65109
10/20/2019 22:05:00*9.65109*9.65332*9.65332*9.65089
10/20/2019 22:10:00*9.65332*9.6526*9.65349*9.65193
10/20/2019 22:15:00*9.6526*9.65145*9.6526*9.65145
10/20/2019 22:20:00*9.65145*9.65108*9.65154*9.65079
10/20/2019 22:25:00*9.65108*9.65097*9.65136*9.65059
10/20/2019 22:30:00*9.65097*9.65139*9.65155*9.65044
10/20/2019 22:35:00*9.65139*9.65177*9.65233*9.65106
10/20/2019 22:40:00*9.65177*9.65189*9.65236*9.65132
10/20/2019 22:45:00*9.65189*9.6518*9.65247*9.65136
10/20/2019 22:50:00*9.6518*9.65191*9.653*9.65169
10/20/2019 22:55:00*9.65191*9.6519*9.6525*9.65164
10/20/2019 23:00:00*9.6519*9.65174*9.65225*9.65118
10/20/2019 23:05:00*9.65174*9.6519*9.65206*9.65138
10/20/2019 23:10:00*9.6519*9.65142*9.6519*9.65103
10/20/2019 23:15:00*9.65142*9.65084*9.65157*9.6508
10/20/2019 23:20:00*9.65084*9.65062*9.65104*9.65044
10/20/2019 23:25:00*9.65062*9.64974*9.65073*9.64881
10/20/2019 23:30:00*9.64974*9.648*9.64974*9.64751
10/20/2019 23:35:00*9.648*9.6478*9.6485*9.64762
10/20/2019 23:40:00*9.6478*9.64798*9.6483*9.6478
10/20/2019 23:45:00*9.64798*9.64782*9.6485*9.64782
10/20/2019 23:50:00*9.64782*9.64698*9.6482*9.64639
10/20/2019 23:55:00*9.64698*9.64657*9.64754*9.64614
10/21/2019 00:00:00*9.64657*9.64686*9.64726*9.64657
10/21/2019 00:05:00*9.64686*9.64654*9.6471*9.64645
10/21/2019 00:10:00*9.64654*9.64669*9.6468*9.64649
10/21/2019 00:15:00*9.64669*9.64686*9.64716*9.64636
10/21/2019 00:20:00*9.64686*9.64714*9.64715*9.64669
10/21/2019 00:25:00*9.64714*9.64736*9.64736*9.64687
10/21/2019 00:30:00*9.64736*9.64564*9.6474*9.64426
10/21/2019 00:35:00*9.64564*9.64663*9.6468*9.64564
10/21/2019 00:40:00*9.64663*9.64685*9.64713*9.64652
10/21/2019 00:45:00*9.64685*9.64564*9.64701*9.64537
10/21/2019 00:50:00*9.64564*9.64663*9.64663*9.64539
10/21/2019 00:55:00*9.64663*9.6461*9.64663*9.64591
10/21/2019 01:00:00*9.6461*9.64745*9.64765*9.6461
10/21/2019 01:05:00*9.64745*9.64783*9.6492*9.64745
10/21/2019 01:10:00*9.64783*9.6477*9.6481*9.64728
10/21/2019 01:15:00*9.6477*9.64713*9.6481*9.64689
10/21/2019 01:20:00*9.64713*9.64688*9.64753*9.64686
10/21/2019 01:25:00*9.64688*9.64673*9.6474*9.64618
10/21/2019 01:30:00*9.64673*9.6457*9.64673*9.64553
10/21/2019 01:35:00*9.6457*9.64718*9.64749*9.64463
10/21/2019 01:40:00*9.64718*9.64816*9.6483*9.64711
10/21/2019 01:45:00*9.64816*9.6474*9.6488*9.64698
10/21/2019 01:50:00*9.6474*9.64751*9.6483*9.6473
10/21/2019 01:55:00*9.64751*9.64991*9.65031*9.64717
10/21/2019 02:00:00*9.64991*9.6497*9.6515*9.64922
10/21/2019 02:05:00*9.6497*9.65172*9.6537*9.6497
10/21/2019 02:10:00*9.65172*9.65071*9.65391*9.64978
10/21/2019 02:15:00*9.65071*9.65255*9.653*9.64944
10/21/2019 02:20:00*9.65255*9.6551*9.6564*9.65193
10/21/2019 02:25:00*9.6551*9.6534*9.6551*9.65253
10/21/2019 02:30:00*9.6534*9.65273*9.6545*9.65201
10/21/2019 02:35:00*9.65273*9.64981*9.65532*9.64961
10/21/2019 02:40:00*9.64981*9.6465*9.64981*9.64605
10/21/2019 02:45:00*9.6465*9.65028*9.6504*9.64521
10/21/2019 02:50:00*9.65028*9.65154*9.652*9.64978
10/21/2019 02:55:00*9.65154*9.6531*9.65724*9.65107
10/21/2019 03:00:00*9.6531*9.65492*9.6563*9.65309
10/21/2019 03:05:00*9.65492*9.65753*9.664*9.65492
10/21/2019 03:10:00*9.65753*9.65769*9.65942*9.6538
10/21/2019 03:15:00*9.65769*9.65872*9.66308*9.656
10/21/2019 03:20:00*9.65872*9.65855*9.663*9.65822
10/21/2019 03:25:00*9.65855*9.65618*9.66027*9.65512
10/21/2019 03:30:00*9.65618*9.6544*9.65618*9.65115
10/21/2019 03:35:00*9.6544*9.65544*9.6568*9.6529
10/21/2019 03:40:00*9.65544*9.65604*9.66419*9.6551
10/21/2019 03:45:00*9.65604*9.65319*9.65609*9.65012
10/21/2019 03:50:00*9.65319*9.64824*9.65319*9.64824
10/21/2019 03:55:00*9.64824*9.64741*9.64904*9.64462
10/21/2019 04:00:00*9.64741*9.64781*9.65208*9.6466
10/21/2019 04:05:00*9.64781*9.6488*9.6507*9.64541
10/21/2019 04:10:00*9.6488*9.63817*9.64882*9.63817
10/21/2019 04:15:00*9.63817*9.63584*9.6409*9.63574
10/21/2019 04:20:00*9.63584*9.63029*9.63616*9.6299
10/21/2019 04:25:00*9.63029*9.63078*9.63093*9.62683
10/21/2019 04:30:00*9.63078*9.6223*9.63375*9.622
10/21/2019 04:35:00*9.6223*9.61999*9.6277*9.61948
10/21/2019 04:40:00*9.61999*9.61947*9.62234*9.61737
10/21/2019 04:45:00*9.61947*9.61859*9.62158*9.61821
10/21/2019 04:50:00*9.61859*9.62613*9.62735*9.61859
10/21/2019 04:55:00*9.62613*9.62005*9.62723*9.61904
10/21/2019 05:00:00*9.62005*9.62611*9.62705*9.6197
10/21/2019 05:05:00*9.62611*9.6267*9.62754*9.62415
10/21/2019 05:10:00*9.6267*9.62306*9.6281*9.6225
10/21/2019 05:15:00*9.62306*9.62308*9.62562*9.62286
10/21/2019 05:20:00*9.62308*9.62127*9.62458*9.62081
10/21/2019 05:25:00*9.62127*9.61804*9.62259*9.61629
10/21/2019 05:30:00*9.61804*9.6161*9.6187*9.61552
10/21/2019 05:35:00*9.6161*9.60821*9.61621*9.60744
10/21/2019 05:40:00*9.60821*9.61281*9.6131*9.60818
10/21/2019 05:45:00*9.61281*9.61466*9.61466*9.6094
10/21/2019 05:50:00*9.61466*9.61449*9.61476*9.61245
10/21/2019 05:55:00*9.61449*9.61262*9.61582*9.61145
10/21/2019 06:00:00*9.61262*9.61379*9.61696*9.61244
10/21/2019 06:05:00*9.61379*9.61298*9.61428*9.61153
10/21/2019 06:10:00*9.61298*9.61433*9.6175*9.61298
10/21/2019 06:15:00*9.61433*9.6135*9.6151*9.61287
10/21/2019 06:20:00*9.6135*9.61343*9.61367*9.61169
10/21/2019 06:25:00*9.61343*9.61237*9.61524*9.61169
10/21/2019 06:30:00*9.61237*9.61179*9.61372*9.61161
10/21/2019 06:35:00*9.61179*9.6072*9.61205*9.607
10/21/2019 06:40:00*9.6072*9.61402*9.61435*9.6071
10/21/2019 06:45:00*9.61402*9.61212*9.616*9.61176
10/21/2019 06:50:00*9.61212*9.60989*9.61245*9.60914
10/21/2019 06:55:00*9.60989*9.6124*9.61258*9.60989
10/21/2019 07:00:00*9.6124*9.61184*9.6125*9.61
10/21/2019 07:05:00*9.61184*9.61262*9.6133*9.61125
10/21/2019 07:10:00*9.61262*9.61391*9.61532*9.61129
10/21/2019 07:15:00*9.61391*9.6114*9.6148*9.61118
10/21/2019 07:20:00*9.6114*9.61065*9.6139*9.60964
10/21/2019 07:25:00*9.61065*9.60813*9.61157*9.60549
10/21/2019 07:30:00*9.60813*9.60576*9.6082*9.60426
10/21/2019 07:35:00*9.60576*9.60782*9.6093*9.60576
10/21/2019 07:40:00*9.60782*9.6115*9.61177*9.60782
10/21/2019 07:45:00*9.6115*9.60848*9.614*9.60808
10/21/2019 07:50:00*9.60848*9.60299*9.61095*9.60186
10/21/2019 07:55:00*9.60299*9.5997*9.60348*9.59815
10/21/2019 08:00:00*9.5997*9.60221*9.60221*9.5953
10/21/2019 08:05:00*9.60221*9.60772*9.60791*9.60068
10/21/2019 08:10:00*9.60772*9.60126*9.60894*9.60123
10/21/2019 08:15:00*9.60126*9.60289*9.6039*9.60123
10/21/2019 08:20:00*9.60289*9.60173*9.60466*9.60163
10/21/2019 08:25:00*9.60173*9.60476*9.60549*9.60164
10/21/2019 08:30:00*9.60476*9.61011*9.61169*9.60447
10/21/2019 08:35:00*9.61011*9.60433*9.61038*9.6041
10/21/2019 08:40:00*9.60433*9.6023*9.60581*9.60089
10/21/2019 08:45:00*9.6023*9.6052*9.60685*9.60213
10/21/2019 08:50:00*9.6052*9.6019*9.60533*9.60153
10/21/2019 08:55:00*9.6019*9.60155*9.6023*9.60065
10/21/2019 09:00:00*9.60155*9.60336*9.60468*9.60008
10/21/2019 09:05:00*9.60336*9.60276*9.6061*9.60268
10/21/2019 09:10:00*9.60276*9.6076*9.60845*9.60276
10/21/2019 09:15:00*9.6076*9.60819*9.6102*9.60722
10/21/2019 09:20:00*9.60819*9.60863*9.6089*9.6054
10/21/2019 09:25:00*9.60863*9.60823*9.61126*9.60737
10/21/2019 09:30:00*9.60823*9.60883*9.60934*9.60706
10/21/2019 09:35:00*9.60883*9.61302*9.61304*9.6073
10/21/2019 09:40:00*9.61302*9.61353*9.61415*9.61153
10/21/2019 09:45:00*9.61353*9.616*9.61615*9.6114
10/21/2019 09:50:00*9.616*9.6164*9.6166*9.6153
10/21/2019 09:55:00*9.6164*9.6177*9.6185*9.61613
10/21/2019 10:00:00*9.6177*9.6164*9.618*9.6143
10/21/2019 10:05:00*9.6164*9.61406*9.6189*9.61234
10/21/2019 10:10:00*9.61406*9.6142*9.61465*9.61017
10/21/2019 10:15:00*9.6142*9.6151*9.61763*9.61104
10/21/2019 10:20:00*9.6151*9.61521*9.6155*9.61274
10/21/2019 10:25:00*9.61521*9.61706*9.61725*9.61485
10/21/2019 10:30:00*9.61706*9.61801*9.61905*9.61444
10/21/2019 10:35:00*9.61801*9.619*9.6207*9.61652
10/21/2019 10:40:00*9.619*9.61828*9.6242*9.61763
10/21/2019 10:45:00*9.61828*9.61585*9.62097*9.61481
10/21/2019 10:50:00*9.61585*9.61261*9.61592*9.61094
10/21/2019 10:55:00*9.61261*9.6112*9.6132*9.61103
10/21/2019 11:00:00*9.6112*9.61496*9.6177*9.61042
10/21/2019 11:05:00*9.61496*9.6216*9.6219*9.61478
10/21/2019 11:10:00*9.6216*9.62314*9.62696*9.62106
10/21/2019 11:15:00*9.62314*9.62066*9.62611*9.62034
10/21/2019 11:20:00*9.62066*9.62556*9.62585*9.62013
10/21/2019 11:25:00*9.62556*9.6309*9.631*9.62532
10/21/2019 11:30:00*9.6309*9.63167*9.6328*9.63005
10/21/2019 11:35:00*9.63167*9.62959*9.632*9.6283
10/21/2019 11:40:00*9.62959*9.63018*9.63103*9.62885
10/21/2019 11:45:00*9.63018*9.62996*9.63059*9.62939
10/21/2019 11:50:00*9.62996*9.6314*9.6329*9.62995
10/21/2019 11:55:00*9.6314*9.6318*9.6322*9.63098
10/21/2019 12:00:00*9.6318*9.62652*9.6321*9.6242
10/21/2019 12:05:00*9.62652*9.62341*9.627*9.62338
10/21/2019 12:10:00*9.62341*9.6201*9.62425*9.61956
10/21/2019 12:15:00*9.6201*9.61774*9.6201*9.61736
10/21/2019 12:20:00*9.61774*9.621*9.62183*9.61742
10/21/2019 12:25:00*9.621*9.62191*9.6229*9.621
10/21/2019 12:30:00*9.62191*9.62007*9.62211*9.62007
10/21/2019 12:35:00*9.62007*9.62185*9.62217*9.62007
10/21/2019 12:40:00*9.62185*9.6214*9.622*9.6204
10/21/2019 12:45:00*9.6214*9.62368*9.62433*9.62133
10/21/2019 12:50:00*9.62368*9.62494*9.62508*9.62368
10/21/2019 12:55:00*9.62494*9.62782*9.62791*9.62492
10/21/2019 13:00:00*9.62782*9.6283*9.6297*9.6274
10/21/2019 13:05:00*9.6283*9.62589*9.6283*9.62524
10/21/2019 13:10:00*9.62589*9.62588*9.62667*9.62535
10/21/2019 13:15:00*9.62588*9.627*9.6272*9.62588
10/21/2019 13:20:00*9.627*9.6263*9.6275*9.6256
10/21/2019 13:25:00*9.6263*9.62987*9.6303*9.62588
10/21/2019 13:30:00*9.62987*9.63372*9.63523*9.62883
10/21/2019 13:35:00*9.63372*9.62999*9.63396*9.62947
10/21/2019 13:40:00*9.62999*9.632*9.632*9.62877
10/21/2019 13:45:00*9.632*9.6321*9.63291*9.63167
10/21/2019 13:50:00*9.6321*9.63403*9.63569*9.63206
10/21/2019 13:55:00*9.63403*9.63749*9.63855*9.63403
10/21/2019 14:00:00*9.63749*9.63789*9.63815*9.63719
10/21/2019 14:05:00*9.63789*9.63726*9.64134*9.63603
10/21/2019 14:10:00*9.63726*9.63756*9.63794*9.63716
10/21/2019 14:15:00*9.63756*9.63729*9.63778*9.63659
10/21/2019 14:20:00*9.63729*9.63709*9.6378*9.6362
10/21/2019 14:25:00*9.63709*9.63809*9.63854*9.63702
10/21/2019 14:30:00*9.63809*9.63703*9.6385*9.636
10/21/2019 14:35:00*9.63703*9.63838*9.63849*9.637
10/21/2019 14:40:00*9.63838*9.63755*9.63839*9.6371
10/21/2019 14:45:00*9.63755*9.64026*9.64033*9.6374
10/21/2019 14:50:00*9.64026*9.6387*9.64041*9.6378
10/21/2019 14:55:00*9.6387*9.6386*9.63956*9.6382
10/21/2019 15:00:00*9.6386*9.64123*9.64123*9.6382
10/21/2019 15:05:00*9.64123*9.642*9.64286*9.6405
10/21/2019 15:10:00*9.642*9.643*9.6432*9.6419
10/21/2019 15:15:00*9.643*9.6436*9.64626*9.64269
10/21/2019 15:20:00*9.6436*9.64457*9.64534*9.6428
10/21/2019 15:25:00*9.64457*9.64372*9.6446*9.64282
10/21/2019 15:30:00*9.64372*9.6427*9.64399*9.64242
10/21/2019 15:35:00*9.6427*9.6423*9.6442*9.642
10/21/2019 15:40:00*9.6423*9.6428*9.6429*9.6422
10/21/2019 15:45:00*9.6428*9.6429*9.6431*9.642
10/21/2019 15:50:00*9.6429*9.64235*9.64315*9.64215
10/21/2019 15:55:00*9.64235*9.6427*9.6431*9.64214
10/21/2019 16:00:00*9.6427*9.642*9.6434*9.6419
10/21/2019 16:05:00*9.642*9.64238*9.64241*9.64154
10/21/2019 16:10:00*9.64238*9.64348*9.64392*9.64205
10/21/2019 16:15:00*9.64348*9.64283*9.64353*9.64283
10/21/2019 16:20:00*9.64283*9.6403*9.64283*9.63987
10/21/2019 16:25:00*9.6403*9.6408*9.6408*9.6403
10/21/2019 16:30:00*9.6408*9.64*9.6408*9.63964
10/21/2019 16:35:00*9.64*9.64*9.6404*9.6399
10/21/2019 16:40:00*9.64*9.6404*9.6405*9.6396
10/21/2019 16:45:00*9.6404*9.63975*9.6405*9.63951
10/21/2019 16:50:00*9.63975*9.6412*9.6412*9.63939
10/21/2019 16:55:00*9.6412*9.6408*9.6414*9.6403
10/21/2019 17:00:00*9.6408*9.6402*9.6409*9.6394
